Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

680

576

174,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	15:01:48,494	39		174,02
			39	174,02
			39	174,02
31.10.2025	15:01:31,399	14		174,16
			14	174,16
			14	174,16
31.10.2025	15:01:28,620	2		174,26
			2	174,26
			2	174,26
31.10.2025	15:00:19,288	20		174,34
			20	174,34
			20	174,34
31.10.2025	15:00:12,168	35		174,58
			35	174,58
			35	174,58
31.10.2025	15:00:00,844	75		174,52
			75	174,52
			75	174,52
31.10.2025	14:58:44,007	5		174,68
			5	174,68
			5	174,68
31.10.2025	14:58:41,316	9		174,50
			9	174,50
			9	174,50
31.10.2025	14:58:38,402	11		174,40
			11	174,40
			11	174,40
31.10.2025	14:57:59,776	150		174,50
			150	174,50
			150	174,50
31.10.2025	14:57:09,678	88		174,60
			88	174,60
			88	174,60
31.10.2025	14:57:04,458	30		174,82
			30	174,82
			30	174,82
31.10.2025	14:56:23,453	1		174,86
			1	174,86
			1	174,86
31.10.2025	14:56:01,093	12		174,98
			12	174,98
			12	174,98
31.10.2025	14:55:40,801	37		174,96
			37	174,96
			37	174,96
31.10.2025	14:55:27,110	50		174,94
			50	174,94
			50	174,94
31.10.2025	14:55:09,829	48		174,70
			48	174,70
			48	174,70
31.10.2025	14:55:09,629	15		174,70
			15	174,70
			15	174,70
31.10.2025	14:53:42,561	30		174,62
			30	174,62
			30	174,62
31.10.2025	14:53:41,194	1		174,62
			1	174,62
			1	174,62
31.10.2025	14:53:40,633	4		174,58
			4	174,58
			4	174,58
31.10.2025	14:53:29,070	430		174,62
			430	174,62
			430	174,62
31.10.2025	14:52:16,436	25		174,96
			25	174,96
			25	174,96
31.10.2025	14:52:16,268	427		175,00
			427	175,00
			427	175,00
31.10.2025	14:51:48,610	14		174,94
			14	174,94
			14	174,94
31.10.2025	14:51:10,166	40		174,90
			40	174,90
			40	174,90
31.10.2025	14:51:05,917	3		174,92
			3	174,92
			3	174,92
31.10.2025	14:51:05,870	10		174,98
			10	174,98
			10	174,98
31.10.2025	14:50:51,072	39		174,80
			39	174,80
			39	174,80
31.10.2025	14:50:36,403	1		174,56
			1	174,56
			1	174,56
31.10.2025	14:50:28,079	307		174,70
			307	174,70
			307	174,70
31.10.2025	14:50:11,808	70		174,90
			70	174,90
			70	174,90
31.10.2025	14:49:54,206	450		174,94
			450	174,94
			450	174,94
31.10.2025	14:49:45,781	543		174,96
			543	174,96
			543	174,96
31.10.2025	14:49:39,880	28		174,98
			28	174,98
			28	174,98
31.10.2025	14:49:37,892	10		174,96
			10	174,96
			10	174,96
31.10.2025	14:49:28,173	90		174,90
			90	174,90
			90	174,90
31.10.2025	14:49:16,664	90		174,80
			90	174,80
			90	174,80
31.10.2025	14:49:09,830	6		174,66
			6	174,66
			6	174,66
31.10.2025	14:48:51,830	1		175,22
			1	175,22
			1	175,22
31.10.2025	14:48:27,553	232		175,00
			32	175,00
			200	175,00
			232	175,00
31.10.2025	14:47:30,322	27		174,70
			27	174,70
			27	174,70
31.10.2025	14:47:26,110	10		174,90
			10	174,90
			10	174,90
31.10.2025	14:46:32,908	300		174,12
			300	174,12
			300	174,12
31.10.2025	14:45:45,301	2		174,86
			2	174,86
			2	174,86
31.10.2025	14:45:40,697	58		174,62
			58	174,62
			58	174,62
31.10.2025	14:45:20,112	50		174,70
			50	174,70
			50	174,70
31.10.2025	14:44:40,218	35		174,88
			35	174,88
			35	174,88
31.10.2025	14:43:53,102	35		175,02
			35	175,02
			35	175,02
31.10.2025	14:43:01,535	70		175,56
			70	175,56
			70	175,56
31.10.2025	14:42:54,045	10		175,58
			10	175,58
			10	175,58
31.10.2025	14:42:31,623	200		175,60
			200	175,60
			200	175,60
31.10.2025	14:41:37,763	1		175,26
			1	175,26
			1	175,26
31.10.2025	14:41:36,769	44		175,00
			10	175,00
			10	175,00
			1	175,00
			44	175,00
			1	175,00
			8	175,00
			5	175,00
			7	175,00
			2	175,00
31.10.2025	14:41:27,408	1		174,62
			1	174,62
			1	174,62
31.10.2025	14:41:12,788	80		174,68
			80	174,68
			80	174,68
31.10.2025	14:40:57,866	10		174,50
			10	174,50
			10	174,50
31.10.2025	14:40:10,033	50		174,28
			50	174,28
			50	174,28
31.10.2025	14:39:14,979	9		174,74
			9	174,74
			9	174,74
31.10.2025	14:39:10,046	1		174,86
			1	174,86
			1	174,86
31.10.2025	14:38:29,079	800		175,00
			150	175,00
			50	175,00
			100	175,00
			40	175,00
			3	175,00
			200	175,00
			24	175,00
			18	175,00
			20	175,00
			800	175,00
			80	175,00
			20	175,00
			18	175,00
			3	175,00
			24	175,00
			50	175,00
31.10.2025	14:38:18,316	204		174,60
			4	174,60
			204	174,60
			200	174,60
31.10.2025	14:38:14,579	800		174,60
			800	174,60
			800	174,60
31.10.2025	14:38:06,772	20		174,38
			20	174,38
			20	174,38
31.10.2025	14:37:55,224	10		174,06
			10	174,06
			10	174,06
31.10.2025	14:37:42,300	18		173,92
			18	173,92
			18	173,92
31.10.2025	14:37:37,034	1		173,96
			1	173,96
			1	173,96
31.10.2025	14:37:36,235	7		174,36
			7	174,36
			7	174,36
31.10.2025	14:37:20,956	7		174,40
			7	174,40
			7	174,40
31.10.2025	14:37:18,927	5		174,24
			5	174,24
			5	174,24
31.10.2025	14:37:07,663	5		174,46
			5	174,46
			5	174,46
31.10.2025	14:36:26,846	339		174,76
			339	174,76
			339	174,76
31.10.2025	14:36:26,474	810		174,76
			10	174,76
			802	174,76
			800	174,76
			8	174,76
31.10.2025	14:35:55,327	800		175,00
			15	175,00
			100	175,00
			20	175,00
			6	175,00
			6	175,00
			10	175,00
			500	175,00
			800	175,00
			125	175,00
			18	175,00
31.10.2025	14:35:53,185	30		174,86
			30	174,86
			30	174,86
31.10.2025	14:35:47,679	10		174,58
			10	174,58
			10	174,58
31.10.2025	14:35:36,447	2		174,72
			2	174,72
			2	174,72
31.10.2025	14:35:27,826	30		174,82
			30	174,82
			30	174,82
31.10.2025	14:35:25,001	6		174,80
			6	174,80
			6	174,80
31.10.2025	14:35:24,205	6		174,74
			6	174,74
			6	174,74
31.10.2025	14:34:53,714	27		174,50
			27	174,50
			27	174,50
31.10.2025	14:34:45,551	120		174,40
			120	174,40
			120	174,40
31.10.2025	14:34:29,466	50		174,36
			50	174,36
			50	174,36
31.10.2025	14:34:03,269	70		174,36
			70	174,36
			70	174,36
31.10.2025	14:33:42,092	75		174,38
			74	174,38
			75	174,38
			1	174,38
31.10.2025	14:33:25,171	5		174,20
			5	174,20
			5	174,20
31.10.2025	14:33:22,745	168		174,00
			10	174,00
			29	174,00
			50	174,00
			45	174,00
			30	174,00
			168	174,00
			4	174,00
31.10.2025	14:33:15,522	93		173,90
			93	173,90
			93	173,90
31.10.2025	14:33:14,748	150		173,80
			150	173,80
			150	173,80
31.10.2025	14:33:14,552	10		173,88
			10	173,88
			10	173,88
31.10.2025	14:33:11,879	150		173,78
			150	173,78
			150	173,78
31.10.2025	14:32:36,644	5		173,56
			5	173,56
			5	173,56
31.10.2025	14:32:36,113	100		173,50
			100	173,50
			100	173,50
31.10.2025	14:32:17,373	99		173,08
			99	173,08
			99	173,08
31.10.2025	14:31:32,393	10		172,12
			10	172,12
			10	172,12
31.10.2025	14:31:32,344	60		172,12
			60	172,12
			60	172,12
31.10.2025	14:31:31,190	20		172,26
			20	172,26
			20	172,26
31.10.2025	14:30:24,970	16		173,12
			16	173,12
			16	173,12
31.10.2025	14:30:13,105	50		173,30
			50	173,30
			50	173,30
31.10.2025	14:30:12,733	250		173,00
			77	173,00
			3	173,00
			15	173,00
			45	173,00
			20	173,00
			250	173,00
			10	173,00
			80	173,00
31.10.2025	14:29:18,391	20		172,84
			20	172,84
			20	172,84
31.10.2025	14:29:16,994	30		172,84
			30	172,84
			30	172,84
31.10.2025	14:27:40,483	16		172,86
			16	172,86
			16	172,86
31.10.2025	14:27:21,338	2		172,62
			2	172,62
			2	172,62
31.10.2025	14:23:57,409	20		172,32
			20	172,32
			20	172,32
31.10.2025	14:23:51,443	1		172,42
			1	172,42
			1	172,42
31.10.2025	14:23:50,766	15		172,42
			15	172,42
			15	172,42
31.10.2025	14:22:34,883	3		172,52
			3	172,52
			3	172,52
31.10.2025	14:22:05,434	1		172,48
			1	172,48
			1	172,48
31.10.2025	14:20:30,192	46		172,52
			46	172,52
			46	172,52
31.10.2025	14:20:06,130	50		172,48
			50	172,48
			50	172,48
31.10.2025	14:18:00,874	75		172,46
			75	172,46
			75	172,46
31.10.2025	14:16:13,647	20		172,54
			20	172,54
			20	172,54
31.10.2025	14:16:09,635	10		172,46
			10	172,46
			10	172,46
31.10.2025	14:14:29,379	14		172,50
			14	172,50
			14	172,50
31.10.2025	14:13:34,297	1		172,58
			1	172,58
			1	172,58
31.10.2025	14:13:30,412	6		172,40
			6	172,40
			6	172,40
31.10.2025	14:11:41,363	11		172,38
			11	172,38
			11	172,38
31.10.2025	14:10:07,077	5		172,20
			5	172,20
			5	172,20
31.10.2025	14:09:12,692	4		172,26
			4	172,26
			4	172,26
31.10.2025	14:08:29,221	2		172,40
			2	172,40
			2	172,40
31.10.2025	14:07:45,350	30		172,48
			30	172,48
			30	172,48
31.10.2025	14:06:33,776	300		172,38
			126	172,38
			100	172,38
			200	172,38
			174	172,38
31.10.2025	14:05:40,223	200		172,38
			200	172,38
			200	172,38
31.10.2025	14:05:08,610	100		172,52
			100	172,52
			100	172,52
31.10.2025	14:04:42,504	6		172,44
			2	172,44
			6	172,44
			4	172,44
31.10.2025	14:02:56,963	66		172,46
			66	172,46
			66	172,46
31.10.2025	14:02:55,017	10		172,44
			10	172,44
			10	172,44
31.10.2025	14:01:47,157	1		172,36
			1	172,36
			1	172,36
31.10.2025	14:01:28,756	45		172,44
			45	172,44
			45	172,44
31.10.2025	14:01:12,095	1		172,44
			1	172,44
			1	172,44
31.10.2025	13:59:21,319	8		172,20
			8	172,20
			8	172,20
31.10.2025	13:55:41,688	6		172,54
			6	172,54
			6	172,54
31.10.2025	13:54:49,592	9		172,50
			9	172,50
			9	172,50
31.10.2025	13:52:53,080	2		172,50
			2	172,50
			2	172,50
31.10.2025	13:52:34,068	1		172,34
			1	172,34
			1	172,34
31.10.2025	13:51:01,597	1		172,58
			1	172,58
			1	172,58
31.10.2025	13:50:29,475	54		172,38
			54	172,38
			54	172,38
31.10.2025	13:48:58,806	15		172,58
			15	172,58
			15	172,58
31.10.2025	13:48:54,108	2		172,38
			2	172,38
			2	172,38
31.10.2025	13:47:22,309	1		172,60
			1	172,60
			1	172,60
31.10.2025	13:46:54,338	1		172,44
			1	172,44
			1	172,44
31.10.2025	13:46:52,722	4		172,66
			4	172,66
			4	172,66
31.10.2025	13:46:45,514	6		172,66
			6	172,66
			6	172,66
31.10.2025	13:45:37,074	120		172,76
			120	172,76
			120	172,76
31.10.2025	13:45:13,175	120		172,54
			4	172,54
			120	172,54
			112	172,54
			4	172,54
31.10.2025	13:45:09,322	311		172,56
			311	172,56
			200	172,56
			11	172,56
			100	172,56
31.10.2025	13:43:06,983	200		172,20
			200	172,20
			200	172,20
31.10.2025	13:43:06,858	8		172,20
			8	172,20
			8	172,20
31.10.2025	13:43:03,931	18		172,36
			18	172,36
			18	172,36
31.10.2025	13:39:58,035	1		172,48
			1	172,48
			1	172,48
31.10.2025	13:39:01,755	45		172,36
			45	172,36
			45	172,36
31.10.2025	13:38:17,251	200		172,36
			200	172,36
			200	172,36
31.10.2025	13:38:02,418	10		172,50
			10	172,50
			10	172,50
31.10.2025	13:37:08,930	200		172,40
			200	172,40
			190	172,40
			10	172,40
31.10.2025	13:36:46,509	12		172,52
			12	172,52
			12	172,52
31.10.2025	13:35:49,877	36		172,50
			36	172,50
			36	172,50
31.10.2025	13:34:22,680	100		172,62
			100	172,62
			100	172,62
31.10.2025	13:33:31,478	87		172,52
			87	172,52
			87	172,52
31.10.2025	13:33:00,604	200		172,60
			200	172,60
			200	172,60
31.10.2025	13:32:47,131	12		172,62
			12	172,62
			12	172,62
31.10.2025	13:30:45,882	40		172,60
			40	172,60
			40	172,60
31.10.2025	13:27:15,100	57		172,80
			57	172,80
			57	172,80
31.10.2025	13:23:25,599	44		172,84
			44	172,84
			44	172,84
31.10.2025	13:22:49,975	30		172,82
			30	172,82
			30	172,82
31.10.2025	13:22:33,281	50		172,84
			50	172,84
			50	172,84
31.10.2025	13:21:45,412	40		172,80
			40	172,80
			40	172,80
31.10.2025	13:21:08,744	10		172,90
			10	172,90
			10	172,90
31.10.2025	13:18:19,224	38		172,88
			38	172,88
			38	172,88
31.10.2025	13:17:44,493	58		172,78
			58	172,78
			58	172,78
31.10.2025	13:17:28,493	6		172,70
			6	172,70
			6	172,70
31.10.2025	13:16:34,648	200		172,70
			200	172,70
			200	172,70
31.10.2025	13:15:43,989	35		172,56
			35	172,56
			35	172,56
31.10.2025	13:15:40,552	20		172,56
			20	172,56
			20	172,56
31.10.2025	13:14:56,161	50		172,60
			50	172,60
			50	172,60
31.10.2025	13:14:47,256	200		172,58
			200	172,58
			200	172,58
31.10.2025	13:13:11,403	10		172,38
			10	172,38
			10	172,38
31.10.2025	13:08:13,228	1		172,44
			1	172,44
			1	172,44
31.10.2025	13:07:41,953	1		172,42
			1	172,42
			1	172,42
31.10.2025	13:06:32,009	2		172,38
			2	172,38
			2	172,38
31.10.2025	13:05:49,032	1		172,30
			1	172,30
			1	172,30
31.10.2025	13:05:21,860	1		172,40
			1	172,40
			1	172,40
31.10.2025	13:04:54,081	4		172,34
			4	172,34
			4	172,34
31.10.2025	13:02:35,596	10		172,50
			10	172,50
			10	172,50
31.10.2025	13:02:20,851	3		172,52
			3	172,52
			3	172,52
31.10.2025	13:01:08,265	5		172,42
			5	172,42
			5	172,42
31.10.2025	12:59:52,064	20		172,44
			20	172,44
			20	172,44
31.10.2025	12:59:39,518	4		172,36
			4	172,36
			4	172,36
31.10.2025	12:59:37,912	50		172,50
			50	172,50
			50	172,50
31.10.2025	12:58:38,695	5		172,52
			5	172,52
			5	172,52
31.10.2025	12:56:49,549	60		172,50
			60	172,50
			60	172,50
31.10.2025	12:55:59,889	93		172,48
			93	172,48
			93	172,48
31.10.2025	12:55:38,432	7		172,56
			7	172,56
			7	172,56
31.10.2025	12:55:32,529	10		172,56
			10	172,56
			10	172,56
31.10.2025	12:54:17,256	6		172,40
			6	172,40
			6	172,40
31.10.2025	12:53:26,282	20		172,62
			20	172,62
			20	172,62
31.10.2025	12:53:25,741	1		172,62
			1	172,62
			1	172,62
31.10.2025	12:53:18,697	1		172,50
			1	172,50
			1	172,50
31.10.2025	12:53:12,927	24		172,62
			24	172,62
			24	172,62
31.10.2025	12:51:43,354	37		172,66
			37	172,66
			37	172,66
31.10.2025	12:51:33,922	6		172,66
			6	172,66
			6	172,66
31.10.2025	12:51:33,778	6		172,52
			6	172,52
			6	172,52
31.10.2025	12:50:57,222	150		172,58
			150	172,58
			150	172,58
31.10.2025	12:50:04,387	17		172,58
			17	172,58
			17	172,58
31.10.2025	12:49:51,100	85		172,50
			85	172,50
			85	172,50
31.10.2025	12:49:44,278	199		172,50
			199	172,50
			199	172,50
31.10.2025	12:49:17,322	6		172,48
			6	172,48
			6	172,48
31.10.2025	12:49:06,765	3		172,46
			3	172,46
			3	172,46
31.10.2025	12:48:37,097	1		172,48
			1	172,48
			1	172,48
31.10.2025	12:47:19,197	150		172,34
			150	172,34
			150	172,34
31.10.2025	12:45:54,387	5		172,48
			5	172,48
			5	172,48
31.10.2025	12:45:09,695	3		172,46
			3	172,46
			3	172,46
31.10.2025	12:44:22,451	1		172,48
			1	172,48
			1	172,48
31.10.2025	12:44:04,393	5		172,30
			5	172,30
			5	172,30
31.10.2025	12:41:21,918	1		172,24
			1	172,24
			1	172,24
31.10.2025	12:40:12,785	10		172,28
			10	172,28
			10	172,28
31.10.2025	12:39:44,205	50		172,36
			50	172,36
			50	172,36
31.10.2025	12:39:24,758	2		172,34
			2	172,34
			2	172,34
31.10.2025	12:38:58,913	20		172,20
			20	172,20
			20	172,20
31.10.2025	12:38:34,286	10		172,30
			10	172,30
			10	172,30
31.10.2025	12:37:58,832	15		172,28
			15	172,28
			15	172,28
31.10.2025	12:37:35,659	47		172,36
			47	172,36
			17	172,36
			30	172,36
31.10.2025	12:34:47,212	8		172,26
			8	172,26
			8	172,26
31.10.2025	12:33:32,254	58		172,34
			58	172,34
			58	172,34
31.10.2025	12:33:08,922	80		172,32
			80	172,32
			80	172,32
31.10.2025	12:32:30,368	1		172,34
			1	172,34
			1	172,34
31.10.2025	12:31:08,112	6		172,26
			6	172,26
			6	172,26
31.10.2025	12:29:53,903	10		172,20
			10	172,20
			10	172,20
31.10.2025	12:29:11,569	58		172,18
			58	172,18
			58	172,18
31.10.2025	12:26:53,660	81		172,04
			81	172,04
			81	172,04
31.10.2025	12:26:39,575	25		172,00
			25	172,00
			25	172,00
31.10.2025	12:25:54,519	1		171,98
			1	171,98
			1	171,98
31.10.2025	12:25:36,014	1		172,00
			1	172,00
			1	172,00
31.10.2025	12:24:58,094	3		172,08
			3	172,08
			3	172,08
31.10.2025	12:24:39,261	1		172,14
			1	172,14
			1	172,14
31.10.2025	12:24:03,440	600		172,10
			600	172,10
			568	172,10
			24	172,10
			4	172,10
			4	172,10
31.10.2025	12:22:29,447	200		172,20
			200	172,20
			200	172,20
31.10.2025	12:22:29,356	200		172,20
			200	172,20
			200	172,20
31.10.2025	12:22:13,245	20		172,18
			20	172,18
			20	172,18
31.10.2025	12:22:06,964	17		172,28
			17	172,28
			17	172,28
31.10.2025	12:18:21,807	1		172,26
			1	172,26
			1	172,26
31.10.2025	12:18:11,431	9		172,28
			9	172,28
			9	172,28
31.10.2025	12:18:10,724	6		172,28
			6	172,28
			6	172,28
31.10.2025	12:15:16,423	14		172,18
			14	172,18
			14	172,18
31.10.2025	12:14:36,224	6		172,08
			6	172,08
			6	172,08
31.10.2025	12:13:22,683	1		172,28
			1	172,28
			1	172,28
31.10.2025	12:12:54,721	1		172,12
			1	172,12
			1	172,12
31.10.2025	12:12:49,631	29		172,24
			29	172,24
			29	172,24
31.10.2025	12:10:50,038	30		172,24
			30	172,24
			30	172,24
31.10.2025	12:07:47,181	5		171,92
			5	171,92
			5	171,92
31.10.2025	12:04:51,180	1		171,96
			1	171,96
			1	171,96
31.10.2025	12:04:43,786	5		171,96
			5	171,96
			5	171,96
31.10.2025	12:04:23,217	100		171,84
			100	171,84
			100	171,84
31.10.2025	12:04:23,060	25		172,00
			25	172,00
			25	172,00
31.10.2025	12:04:20,081	1		171,94
			1	171,94
			1	171,94
31.10.2025	12:03:53,628	5		172,00
			5	172,00
			5	172,00
31.10.2025	12:02:58,012	6		172,12
			6	172,12
			6	172,12
31.10.2025	12:02:40,404	144		171,96
			144	171,96
			144	171,96
31.10.2025	12:01:52,973	1		171,90
			1	171,90
			1	171,90
31.10.2025	12:01:51,434	80		171,78
			80	171,78
			80	171,78
31.10.2025	12:01:45,061	50		171,76
			50	171,76
			50	171,76
31.10.2025	12:01:05,679	59		171,80
			59	171,80
			59	171,80
31.10.2025	12:00:48,885	18		171,74
			18	171,74
			18	171,74
31.10.2025	12:00:32,593	25		171,84
			25	171,84
			25	171,84
31.10.2025	12:00:00,897	5		172,00
			5	172,00
			5	172,00
31.10.2025	11:59:54,572	20		172,12
			20	172,12
			20	172,12
31.10.2025	11:57:28,554	200		172,14
			200	172,14
			200	172,14
31.10.2025	11:57:20,192	2		172,26
			2	172,26
			2	172,26
31.10.2025	11:57:09,525	6		172,14
			6	172,14
			6	172,14
31.10.2025	11:55:39,617	8		172,14
			8	172,14
			8	172,14
31.10.2025	11:54:55,979	3		172,36
			3	172,36
			3	172,36
31.10.2025	11:54:25,293	10		172,18
			10	172,18
			10	172,18
31.10.2025	11:53:27,977	10		172,22
			10	172,22
			10	172,22
31.10.2025	11:52:39,706	1		172,42
			1	172,42
			1	172,42
31.10.2025	11:52:07,207	2		172,24
			2	172,24
			2	172,24
31.10.2025	11:51:59,533	50		172,22
			50	172,22
			50	172,22
31.10.2025	11:51:50,222	15		172,44
			15	172,44
			15	172,44
31.10.2025	11:49:12,718	10		172,26
			10	172,26
			10	172,26
31.10.2025	11:48:11,947	50		172,12
			50	172,12
			50	172,12
31.10.2025	11:47:45,292	2		172,06
			2	172,06
			2	172,06
31.10.2025	11:46:41,530	13		171,84
			13	171,84
			13	171,84
31.10.2025	11:45:31,611	1		172,14
			1	172,14
			1	172,14
31.10.2025	11:45:27,162	13		172,02
			13	172,02
			13	172,02
31.10.2025	11:44:48,525	61		172,08
			61	172,08
			61	172,08
31.10.2025	11:42:59,904	150		172,14
			150	172,14
			150	172,14
31.10.2025	11:42:52,680	10		172,26
			10	172,26
			10	172,26
31.10.2025	11:41:31,385	1		172,34
			1	172,34
			1	172,34
31.10.2025	11:41:24,001	5		172,38
			5	172,38
			5	172,38
31.10.2025	11:40:47,935	50		172,30
			50	172,30
			50	172,30
31.10.2025	11:40:46,916	2		172,30
			2	172,30
			2	172,30
31.10.2025	11:40:42,380	1		172,30
			1	172,30
			1	172,30
31.10.2025	11:40:33,930	1		172,06
			1	172,06
			1	172,06
31.10.2025	11:40:29,862	25		172,06
			25	172,06
			25	172,06
31.10.2025	11:40:29,401	3		172,06
			3	172,06
			3	172,06
31.10.2025	11:40:10,241	30		172,22
			30	172,22
			30	172,22
31.10.2025	11:39:28,984	5		172,40
			5	172,40
			5	172,40
31.10.2025	11:39:20,630	48		172,24
			48	172,24
			48	172,24
31.10.2025	11:38:15,114	4		172,28
			4	172,28
			4	172,28
31.10.2025	11:37:57,074	40		172,24
			40	172,24
			40	172,24
31.10.2025	11:37:47,054	3		172,38
			3	172,38
			3	172,38
31.10.2025	11:37:35,068	3		172,20
			3	172,20
			3	172,20
31.10.2025	11:36:44,921	3		172,26
			3	172,26
			3	172,26
31.10.2025	11:36:39,112	10		172,40
			10	172,40
			10	172,40
31.10.2025	11:36:05,057	1		172,44
			1	172,44
			1	172,44
31.10.2025	11:35:47,736	6		172,48
			6	172,48
			6	172,48
31.10.2025	11:35:24,534	2		172,28
			2	172,28
			2	172,28
31.10.2025	11:35:20,376	1		172,10
			1	172,10
			1	172,10
31.10.2025	11:34:41,136	3		172,26
			3	172,26
			3	172,26
31.10.2025	11:34:28,181	25		172,30
			25	172,30
			25	172,30
31.10.2025	11:34:27,847	172		172,20
			172	172,20
			172	172,20
31.10.2025	11:34:05,391	10		172,18
			10	172,18
			10	172,18
31.10.2025	11:33:35,826	3		172,02
			3	172,02
			3	172,02
31.10.2025	11:33:21,540	200		172,18
			200	172,18
			200	172,18
31.10.2025	11:33:20,940	30		172,18
			30	172,18
			30	172,18
31.10.2025	11:33:14,700	6		172,18
			6	172,18
			6	172,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 214,95 / Ask: 215,05
Stückzahl: 404 723
-0,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:01:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung