Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1897
1431
48,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:20:36,144 | 500 | 48,99 | |
| 500 | 48,99 | |||
| 500 | 48,99 | |||
| 04.08.2025 | 21:20:31,036 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 04.08.2025 | 21:15:35,234 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 04.08.2025 | 21:15:09,359 | 9 | 48,985 | |
| 9 | 48,985 | |||
| 9 | 48,985 | |||
| 04.08.2025 | 21:12:48,169 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 04.08.2025 | 21:12:26,793 | 50 | 48,985 | |
| 50 | 48,985 | |||
| 50 | 48,985 | |||
| 04.08.2025 | 21:12:08,893 | 50 | 48,985 | |
| 50 | 48,985 | |||
| 50 | 48,985 | |||
| 04.08.2025 | 21:11:21,452 | 30 | 48,985 | |
| 30 | 48,985 | |||
| 30 | 48,985 | |||
| 04.08.2025 | 21:07:28,995 | 60 | 48,92 | |
| 60 | 48,92 | |||
| 30 | 48,92 | |||
| 30 | 48,92 | |||
| 04.08.2025 | 21:07:18,119 | 440 | 48,985 | |
| 440 | 48,985 | |||
| 440 | 48,985 | |||
| 04.08.2025 | 21:06:09,950 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 04.08.2025 | 21:05:31,082 | 21 | 48,98 | |
| 21 | 48,98 | |||
| 21 | 48,98 | |||
| 04.08.2025 | 21:03:38,145 | 32 | 48,98 | |
| 32 | 48,98 | |||
| 32 | 48,98 | |||
| 04.08.2025 | 21:03:27,222 | 20 | 48,98 | |
| 9 | 48,98 | |||
| 11 | 48,98 | |||
| 20 | 48,98 | |||
| 04.08.2025 | 21:02:46,843 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 04.08.2025 | 21:01:55,870 | 25 | 48,915 | |
| 14 | 48,915 | |||
| 25 | 48,915 | |||
| 11 | 48,915 | |||
| 04.08.2025 | 21:01:21,692 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 100 | 48,98 | |||
| 04.08.2025 | 20:59:11,128 | 120 | 48,98 | |
| 120 | 48,98 | |||
| 120 | 48,98 | |||
| 04.08.2025 | 20:55:45,551 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 04.08.2025 | 20:53:52,029 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 04.08.2025 | 20:53:49,168 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 04.08.2025 | 20:53:01,402 | 4 | 48,98 | |
| 4 | 48,98 | |||
| 4 | 48,98 | |||
| 04.08.2025 | 20:51:47,760 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 04.08.2025 | 20:49:04,561 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 04.08.2025 | 20:44:18,046 | 125 | 48,95 | |
| 125 | 48,95 | |||
| 125 | 48,95 | |||
| 04.08.2025 | 20:42:31,512 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 04.08.2025 | 20:42:20,888 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 04.08.2025 | 20:40:40,460 | 45 | 48,98 | |
| 45 | 48,98 | |||
| 45 | 48,98 | |||
| 04.08.2025 | 20:37:38,179 | 15 | 48,915 | |
| 15 | 48,915 | |||
| 15 | 48,915 | |||
| 04.08.2025 | 20:36:56,930 | 5 | 48,98 | |
| 5 | 48,98 | |||
| 5 | 48,98 | |||
| 04.08.2025 | 20:34:41,807 | 24 | 48,98 | |
| 24 | 48,98 | |||
| 24 | 48,98 | |||
| 04.08.2025 | 20:33:52,585 | 9 | 48,98 | |
| 9 | 48,98 | |||
| 9 | 48,98 | |||
| 04.08.2025 | 20:33:21,549 | 62 | 48,98 | |
| 62 | 48,98 | |||
| 62 | 48,98 | |||
| 04.08.2025 | 20:31:00,007 | 6 | 48,915 | |
| 6 | 48,915 | |||
| 6 | 48,915 | |||
| 04.08.2025 | 20:30:18,159 | 3 | 48,915 | |
| 3 | 48,915 | |||
| 3 | 48,915 | |||
| 04.08.2025 | 20:30:01,400 | 7 | 48,98 | |
| 7 | 48,98 | |||
| 7 | 48,98 | |||
| 04.08.2025 | 20:27:54,202 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 04.08.2025 | 20:24:11,119 | 100 | 48,98 | |
| 100 | 48,98 | |||
| 11 | 48,98 | |||
| 29 | 48,98 | |||
| 60 | 48,98 | |||
| 04.08.2025 | 20:23:44,615 | 37 | 48,915 | |
| 37 | 48,915 | |||
| 37 | 48,915 | |||
| 04.08.2025 | 20:23:32,091 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 04.08.2025 | 20:21:01,858 | 17 | 48,915 | |
| 17 | 48,915 | |||
| 17 | 48,915 | |||
| 04.08.2025 | 20:14:28,263 | 680 | 48,97 | |
| 100 | 48,97 | |||
| 680 | 48,97 | |||
| 580 | 48,97 | |||
| 04.08.2025 | 20:13:33,704 | 320 | 48,96 | |
| 320 | 48,96 | |||
| 50 | 48,96 | |||
| 210 | 48,96 | |||
| 60 | 48,96 | |||
| 04.08.2025 | 20:11:54,345 | 119 | 48,905 | |
| 119 | 48,905 | |||
| 119 | 48,905 | |||
| 04.08.2025 | 20:11:37,035 | 881 | 48,905 | |
| 881 | 48,905 | |||
| 60 | 48,905 | |||
| 700 | 48,905 | |||
| 50 | 48,905 | |||
| 11 | 48,905 | |||
| 60 | 48,905 | |||
| 04.08.2025 | 20:09:30,529 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 04.08.2025 | 20:09:05,574 | 7 | 48,985 | |
| 7 | 48,985 | |||
| 7 | 48,985 | |||
| 04.08.2025 | 20:08:12,002 | 20 | 48,985 | |
| 20 | 48,985 | |||
| 20 | 48,985 | |||
| 04.08.2025 | 20:03:41,178 | 60 | 48,96 | |
| 60 | 48,96 | |||
| 60 | 48,96 | |||
| 04.08.2025 | 20:03:38,473 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 04.08.2025 | 20:00:11,926 | 24 | 48,985 | |
| 24 | 48,985 | |||
| 24 | 48,985 | |||
| 04.08.2025 | 19:59:45,989 | 11 | 48,985 | |
| 11 | 48,985 | |||
| 11 | 48,985 | |||
| 04.08.2025 | 19:58:49,750 | 2 | 48,985 | |
| 2 | 48,985 | |||
| 2 | 48,985 | |||
| 04.08.2025 | 19:57:26,540 | 9 | 48,985 | |
| 9 | 48,985 | |||
| 9 | 48,985 | |||
| 04.08.2025 | 19:56:44,653 | 20 | 48,985 | |
| 20 | 48,985 | |||
| 20 | 48,985 | |||
| 04.08.2025 | 19:56:26,157 | 5 | 48,985 | |
| 5 | 48,985 | |||
| 5 | 48,985 | |||
| 04.08.2025 | 19:55:22,272 | 60 | 48,915 | |
| 60 | 48,915 | |||
| 60 | 48,915 | |||
| 04.08.2025 | 19:54:52,778 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 04.08.2025 | 19:53:27,140 | 220 | 48,92 | |
| 100 | 48,92 | |||
| 220 | 48,92 | |||
| 120 | 48,92 | |||
| 04.08.2025 | 19:52:50,781 | 50 | 48,985 | |
| 50 | 48,985 | |||
| 50 | 48,985 | |||
| 04.08.2025 | 19:49:03,329 | 136 | 48,95 | |
| 125 | 48,95 | |||
| 136 | 48,95 | |||
| 11 | 48,95 | |||
| 04.08.2025 | 19:48:23,230 | 5 | 48,985 | |
| 5 | 48,985 | |||
| 5 | 48,985 | |||
| 04.08.2025 | 19:47:09,209 | 100 | 48,915 | |
| 68 | 48,915 | |||
| 100 | 48,915 | |||
| 11 | 48,915 | |||
| 21 | 48,915 | |||
| 04.08.2025 | 19:45:46,224 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 04.08.2025 | 19:45:31,198 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 04.08.2025 | 19:43:48,215 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 04.08.2025 | 19:43:20,194 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 04.08.2025 | 19:39:44,423 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 04.08.2025 | 19:39:25,330 | 600 | 48,985 | |
| 14 | 48,985 | |||
| 536 | 48,985 | |||
| 50 | 48,985 | |||
| 600 | 48,985 | |||
| 04.08.2025 | 19:39:03,979 | 8 | 48,905 | |
| 8 | 48,905 | |||
| 8 | 48,905 | |||
| 04.08.2025 | 19:38:22,655 | 240 | 48,97 | |
| 240 | 48,97 | |||
| 11 | 48,97 | |||
| 50 | 48,97 | |||
| 79 | 48,97 | |||
| 100 | 48,97 | |||
| 04.08.2025 | 19:37:34,747 | 9 | 48,97 | |
| 9 | 48,97 | |||
| 9 | 48,97 | |||
| 04.08.2025 | 19:32:48,475 | 90 | 48,905 | |
| 50 | 48,905 | |||
| 40 | 48,905 | |||
| 90 | 48,905 | |||
| 04.08.2025 | 19:32:48,347 | 310 | 48,915 | |
| 310 | 48,915 | |||
| 100 | 48,915 | |||
| 210 | 48,915 | |||
| 04.08.2025 | 19:32:16,059 | 10 | 48,985 | |
| 10 | 48,985 | |||
| 10 | 48,985 | |||
| 04.08.2025 | 19:32:06,098 | 20 | 48,915 | |
| 20 | 48,915 | |||
| 20 | 48,915 | |||
| 04.08.2025 | 19:31:44,877 | 60 | 48,915 | |
| 20 | 48,915 | |||
| 60 | 48,915 | |||
| 11 | 48,915 | |||
| 29 | 48,915 | |||
| 04.08.2025 | 19:28:19,588 | 3 | 48,915 | |
| 3 | 48,915 | |||
| 3 | 48,915 | |||
| 04.08.2025 | 19:27:56,547 | 6 | 48,985 | |
| 6 | 48,985 | |||
| 6 | 48,985 | |||
| 04.08.2025 | 19:26:59,831 | 40 | 48,985 | |
| 40 | 48,985 | |||
| 40 | 48,985 | |||
| 04.08.2025 | 19:20:27,146 | 250 | 48,985 | |
| 250 | 48,985 | |||
| 250 | 48,985 | |||
| 04.08.2025 | 19:20:19,601 | 30 | 48,985 | |
| 30 | 48,985 | |||
| 30 | 48,985 | |||
| 04.08.2025 | 19:20:16,424 | 20 | 48,985 | |
| 20 | 48,985 | |||
| 20 | 48,985 | |||
| 04.08.2025 | 19:18:45,204 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 04.08.2025 | 19:18:40,439 | 30 | 48,985 | |
| 30 | 48,985 | |||
| 30 | 48,985 | |||
| 04.08.2025 | 19:14:40,904 | 500 | 48,98 | |
| 500 | 48,98 | |||
| 500 | 48,98 | |||
| 04.08.2025 | 19:14:37,403 | 500 | 48,98 | |
| 500 | 48,98 | |||
| 500 | 48,98 | |||
| 04.08.2025 | 19:14:31,711 | 204 | 48,975 | |
| 204 | 48,975 | |||
| 204 | 48,975 | |||
| 04.08.2025 | 19:14:31,339 | 30 | 48,975 | |
| 30 | 48,975 | |||
| 30 | 48,975 | |||
| 04.08.2025 | 19:13:45,882 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 04.08.2025 | 19:13:12,687 | 20 | 48,975 | |
| 20 | 48,975 | |||
| 20 | 48,975 | |||
| 04.08.2025 | 19:11:40,438 | 14 | 48,915 | |
| 14 | 48,915 | |||
| 14 | 48,915 | |||
| 04.08.2025 | 19:10:14,131 | 13 | 48,975 | |
| 13 | 48,975 | |||
| 13 | 48,975 | |||
| 04.08.2025 | 19:09:54,508 | 2 | 48,975 | |
| 2 | 48,975 | |||
| 2 | 48,975 | |||
| 04.08.2025 | 19:07:23,194 | 25 | 48,975 | |
| 25 | 48,975 | |||
| 25 | 48,975 | |||
| 04.08.2025 | 19:07:02,145 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 04.08.2025 | 19:05:09,863 | 220 | 48,975 | |
| 120 | 48,975 | |||
| 100 | 48,975 | |||
| 220 | 48,975 | |||
| 04.08.2025 | 19:02:20,071 | 15 | 48,975 | |
| 15 | 48,975 | |||
| 15 | 48,975 | |||
| 04.08.2025 | 19:01:55,960 | 20 | 48,975 | |
| 20 | 48,975 | |||
| 20 | 48,975 | |||
| 04.08.2025 | 19:01:34,469 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 19:00:29,721 | 9 | 48,975 | |
| 9 | 48,975 | |||
| 9 | 48,975 | |||
| 04.08.2025 | 19:00:24,927 | 100 | 48,905 | |
| 100 | 48,905 | |||
| 100 | 48,905 | |||
| 04.08.2025 | 18:58:14,720 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 18:57:23,823 | 31 | 48,905 | |
| 31 | 48,905 | |||
| 31 | 48,905 | |||
| 04.08.2025 | 18:56:18,901 | 3 | 48,905 | |
| 3 | 48,905 | |||
| 3 | 48,905 | |||
| 04.08.2025 | 18:55:53,131 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 18:55:47,999 | 5 | 48,975 | |
| 5 | 48,975 | |||
| 5 | 48,975 | |||
| 04.08.2025 | 18:55:40,355 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 04.08.2025 | 18:55:37,241 | 38 | 48,905 | |
| 38 | 48,905 | |||
| 38 | 48,905 | |||
| 04.08.2025 | 18:53:49,673 | 70 | 48,975 | |
| 70 | 48,975 | |||
| 70 | 48,975 | |||
| 04.08.2025 | 18:53:02,765 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 18:52:16,483 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 18:50:54,035 | 60 | 48,975 | |
| 60 | 48,975 | |||
| 60 | 48,975 | |||
| 04.08.2025 | 18:50:17,023 | 30 | 48,975 | |
| 30 | 48,975 | |||
| 30 | 48,975 | |||
| 04.08.2025 | 18:48:04,760 | 19 | 48,905 | |
| 19 | 48,905 | |||
| 19 | 48,905 | |||
| 04.08.2025 | 18:47:40,347 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 04.08.2025 | 18:47:27,563 | 100 | 48,975 | |
| 40 | 48,975 | |||
| 60 | 48,975 | |||
| 100 | 48,975 | |||
| 04.08.2025 | 18:47:18,218 | 3 | 48,905 | |
| 3 | 48,905 | |||
| 3 | 48,905 | |||
| 04.08.2025 | 18:46:58,300 | 3 | 48,975 | |
| 3 | 48,975 | |||
| 3 | 48,975 | |||
| 04.08.2025 | 18:46:24,629 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 04.08.2025 | 18:44:48,990 | 15 | 48,955 | |
| 15 | 48,955 | |||
| 15 | 48,955 | |||
| 04.08.2025 | 18:43:39,279 | 2 | 48,955 | |
| 2 | 48,955 | |||
| 2 | 48,955 | |||
| 04.08.2025 | 18:42:56,168 | 20 | 48,975 | |
| 20 | 48,975 | |||
| 20 | 48,975 | |||
| 04.08.2025 | 18:42:55,605 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 04.08.2025 | 18:42:36,200 | 21 | 48,975 | |
| 21 | 48,975 | |||
| 21 | 48,975 | |||
| 04.08.2025 | 18:41:47,676 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 04.08.2025 | 18:41:30,699 | 35 | 48,905 | |
| 35 | 48,905 | |||
| 35 | 48,905 | |||
| 04.08.2025 | 18:40:28,267 | 5 | 48,905 | |
| 5 | 48,905 | |||
| 5 | 48,905 | |||
| 04.08.2025 | 18:39:01,293 | 21 | 48,975 | |
| 21 | 48,975 | |||
| 21 | 48,975 | |||
| 04.08.2025 | 18:38:42,834 | 700 | 48,905 | |
| 700 | 48,905 | |||
| 700 | 48,905 | |||
| 04.08.2025 | 18:38:32,896 | 700 | 48,905 | |
| 700 | 48,905 | |||
| 700 | 48,905 | |||
| 04.08.2025 | 18:38:32,432 | 500 | 48,905 | |
| 500 | 48,905 | |||
| 500 | 48,905 | |||
| 04.08.2025 | 18:38:16,989 | 660 | 48,895 | |
| 580 | 48,895 | |||
| 660 | 48,895 | |||
| 80 | 48,895 | |||
| 04.08.2025 | 18:37:38,173 | 44 | 48,895 | |
| 44 | 48,895 | |||
| 44 | 48,895 | |||
| 04.08.2025 | 18:37:31,298 | 60 | 48,895 | |
| 60 | 48,895 | |||
| 60 | 48,895 | |||
| 04.08.2025 | 18:35:51,527 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 04.08.2025 | 18:33:01,582 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 04.08.2025 | 18:31:36,229 | 11 | 48,88 | |
| 11 | 48,88 | |||
| 11 | 48,88 | |||
| 04.08.2025 | 18:30:33,856 | 5 | 48,815 | |
| 5 | 48,815 | |||
| 5 | 48,815 | |||
| 04.08.2025 | 18:28:03,755 | 2 | 48,895 | |
| 2 | 48,895 | |||
| 2 | 48,895 | |||
| 04.08.2025 | 18:27:57,191 | 75 | 48,815 | |
| 50 | 48,815 | |||
| 14 | 48,815 | |||
| 11 | 48,815 | |||
| 75 | 48,815 | |||
| 04.08.2025 | 18:24:18,542 | 3 | 48,815 | |
| 3 | 48,815 | |||
| 3 | 48,815 | |||
| 04.08.2025 | 18:24:09,588 | 12 | 48,895 | |
| 12 | 48,895 | |||
| 12 | 48,895 | |||
| 04.08.2025 | 18:23:34,594 | 50 | 48,895 | |
| 12 | 48,895 | |||
| 38 | 48,895 | |||
| 50 | 48,895 | |||
| 04.08.2025 | 18:22:09,871 | 2 | 48,895 | |
| 2 | 48,895 | |||
| 2 | 48,895 | |||
| 04.08.2025 | 18:20:19,023 | 100 | 48,825 | |
| 12 | 48,825 | |||
| 100 | 48,825 | |||
| 8 | 48,825 | |||
| 80 | 48,825 | |||
| 04.08.2025 | 18:20:11,405 | 25 | 48,895 | |
| 25 | 48,895 | |||
| 25 | 48,895 | |||
| 04.08.2025 | 18:19:02,674 | 98 | 48,895 | |
| 50 | 48,895 | |||
| 48 | 48,895 | |||
| 98 | 48,895 | |||
| 04.08.2025 | 18:18:36,084 | 2 | 48,895 | |
| 2 | 48,895 | |||
| 2 | 48,895 | |||
| 04.08.2025 | 18:17:34,329 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 04.08.2025 | 18:17:26,097 | 5 | 48,895 | |
| 5 | 48,895 | |||
| 5 | 48,895 | |||
| 04.08.2025 | 18:16:38,721 | 200 | 48,895 | |
| 200 | 48,895 | |||
| 200 | 48,895 | |||
| 04.08.2025 | 18:14:41,577 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 04.08.2025 | 18:13:41,467 | 3 | 48,815 | |
| 3 | 48,815 | |||
| 3 | 48,815 | |||
| 04.08.2025 | 18:13:12,852 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 04.08.2025 | 18:12:17,448 | 2 | 48,895 | |
| 2 | 48,895 | |||
| 2 | 48,895 | |||
| 04.08.2025 | 18:10:29,696 | 5 | 48,895 | |
| 5 | 48,895 | |||
| 5 | 48,895 | |||
| 04.08.2025 | 18:08:49,142 | 15 | 48,895 | |
| 15 | 48,895 | |||
| 15 | 48,895 | |||
| 04.08.2025 | 18:06:54,507 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 04.08.2025 | 18:06:52,336 | 15 | 48,895 | |
| 15 | 48,895 | |||
| 15 | 48,895 | |||
| 04.08.2025 | 18:04:47,429 | 2 | 48,975 | |
| 2 | 48,975 | |||
| 2 | 48,975 | |||
| 04.08.2025 | 18:04:19,582 | 25 | 48,975 | |
| 14 | 48,975 | |||
| 11 | 48,975 | |||
| 25 | 48,975 | |||
| 04.08.2025 | 18:03:05,666 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 04.08.2025 | 18:03:00,471 | 6 | 48,975 | |
| 6 | 48,975 | |||
| 6 | 48,975 | |||
| 04.08.2025 | 18:01:23,378 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 18:00:01,974 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 17:59:08,238 | 20 | 48,81 | |
| 11 | 48,81 | |||
| 20 | 48,81 | |||
| 9 | 48,81 | |||
| 04.08.2025 | 17:58:04,012 | 1 | 48,975 | |
| 1 | 48,975 | |||
| 1 | 48,975 | |||
| 04.08.2025 | 17:57:08,775 | 2 | 48,975 | |
| 2 | 48,975 | |||
| 2 | 48,975 | |||
| 04.08.2025 | 17:55:39,807 | 25 | 48,975 | |
| 14 | 48,975 | |||
| 11 | 48,975 | |||
| 25 | 48,975 | |||
| 04.08.2025 | 17:54:35,247 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 04.08.2025 | 17:53:30,300 | 50 | 48,975 | |
| 50 | 48,975 | |||
| 50 | 48,975 | |||
| 04.08.2025 | 17:53:28,292 | 161 | 48,805 | |
| 11 | 48,805 | |||
| 40 | 48,805 | |||
| 110 | 48,805 | |||
| 161 | 48,805 | |||
| 04.08.2025 | 17:51:52,513 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 04.08.2025 | 17:51:41,137 | 102 | 48,975 | |
| 102 | 48,975 | |||
| 102 | 48,975 | |||
| 04.08.2025 | 17:49:35,454 | 40 | 48,975 | |
| 40 | 48,975 | |||
| 40 | 48,975 | |||
| 04.08.2025 | 17:49:14,233 | 200 | 48,975 | |
| 120 | 48,975 | |||
| 40 | 48,975 | |||
| 200 | 48,975 | |||
| 40 | 48,975 | |||
| 04.08.2025 | 17:47:16,695 | 139 | 48,975 | |
| 139 | 48,975 | |||
| 25 | 48,975 | |||
| 90 | 48,975 | |||
| 24 | 48,975 | |||
| 04.08.2025 | 17:46:29,566 | 206 | 48,785 | |
| 100 | 48,785 | |||
| 40 | 48,785 | |||
| 206 | 48,785 | |||
| 66 | 48,785 | |||
| 04.08.2025 | 17:46:19,853 | 114 | 48,965 | |
| 60 | 48,965 | |||
| 54 | 48,965 | |||
| 114 | 48,965 | |||
| 04.08.2025 | 17:46:01,673 | 4 | 48,965 | |
| 4 | 48,965 | |||
| 4 | 48,965 | |||
| 04.08.2025 | 17:45:38,040 | 20 | 48,965 | |
| 20 | 48,965 | |||
| 20 | 48,965 | |||
| 04.08.2025 | 17:45:30,011 | 1 | 48,965 | |
| 1 | 48,965 | |||
| 1 | 48,965 | |||
| 04.08.2025 | 17:43:18,452 | 10 | 48,965 | |
| 10 | 48,965 | |||
| 10 | 48,965 | |||
| 04.08.2025 | 17:43:12,123 | 10 | 48,965 | |
| 10 | 48,965 | |||
| 10 | 48,965 | |||
| 04.08.2025 | 17:42:56,030 | 17 | 48,965 | |
| 17 | 48,965 | |||
| 17 | 48,965 | |||
| 04.08.2025 | 17:42:36,906 | 10 | 48,755 | |
| 10 | 48,755 | |||
| 10 | 48,755 | |||
| 04.08.2025 | 17:41:25,991 | 5 | 48,975 | |
| 5 | 48,975 | |||
| 5 | 48,975 | |||
| 04.08.2025 | 17:38:41,454 | 20 | 48,975 | |
| 20 | 48,975 | |||
| 20 | 48,975 | |||
| 04.08.2025 | 17:38:32,543 | 59 | 48,705 | |
| 59 | 48,705 | |||
| 59 | 48,705 | |||
| 04.08.2025 | 17:38:01,825 | 51 | 48,975 | |
| 51 | 48,975 | |||
| 1 | 48,975 | |||
| 50 | 48,975 | |||
| 04.08.2025 | 17:37:51,209 | 10 | 48,975 | |
| 10 | 48,975 | |||
| 10 | 48,975 | |||
| 04.08.2025 | 17:37:47,565 | 30 | 48,865 | |
| 30 | 48,865 | |||
| 30 | 48,865 | |||
| 04.08.2025 | 17:36:30,356 | 5 | 48,705 | |
| 5 | 48,705 | |||
| 5 | 48,705 | |||
| 04.08.2025 | 17:36:01,277 | 400 | 48,705 | |
| 50 | 48,705 | |||
| 400 | 48,705 | |||
| 60 | 48,705 | |||
| 290 | 48,705 | |||
| 04.08.2025 | 17:35:56,292 | 6 | 48,975 | |
| 6 | 48,975 | |||
| 6 | 48,975 | |||
| 04.08.2025 | 17:35:33,606 | 30 | 48,785 | |
| 30 | 48,785 | |||
| 30 | 48,785 | |||
| 04.08.2025 | 17:35:20,370 | 3 | 48,705 | |
| 3 | 48,705 | |||
| 3 | 48,705 | |||
| 04.08.2025 | 17:35:04,194 | 17 | 48,785 | |
| 17 | 48,785 | |||
| 17 | 48,785 | |||
| 04.08.2025 | 17:35:04,064 | 7 | 48,785 | |
| 7 | 48,785 | |||
| 7 | 48,785 | |||
| 04.08.2025 | 17:34:11,751 | 200 | 48,785 | |
| 200 | 48,785 | |||
| 200 | 48,785 | |||
| 04.08.2025 | 17:34:07,152 | 2 | 48,785 | |
| 2 | 48,785 | |||
| 2 | 48,785 | |||
| 04.08.2025 | 17:33:46,195 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 04.08.2025 | 17:33:00,325 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 04.08.2025 | 17:32:51,617 | 50 | 48,705 | |
| 50 | 48,705 | |||
| 25 | 48,705 | |||
| 25 | 48,705 | |||
| 04.08.2025 | 17:31:46,775 | 9 | 48,785 | |
| 9 | 48,785 | |||
| 9 | 48,785 | |||
| 04.08.2025 | 17:31:12,429 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 04.08.2025 | 17:30:50,668 | 40 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 40 | 48,785 | |||
| 04.08.2025 | 17:29:25,881 | 100 | 48,79 | |
| 100 | 48,79 | |||
| 100 | 48,79 | |||
| 04.08.2025 | 17:29:00,307 | 35 | 48,765 | |
| 35 | 48,765 | |||
| 35 | 48,765 | |||
| 04.08.2025 | 17:28:50,559 | 50 | 48,765 | |
| 50 | 48,765 | |||
| 50 | 48,765 | |||
| 04.08.2025 | 17:28:44,139 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 04.08.2025 | 17:28:14,109 | 200 | 48,765 | |
| 200 | 48,765 | |||
| 200 | 48,765 | |||
| 04.08.2025 | 17:27:39,765 | 7 | 48,77 | |
| 7 | 48,77 | |||
| 7 | 48,77 | |||
| 04.08.2025 | 17:26:48,768 | 3 | 48,745 | |
| 3 | 48,745 | |||
| 3 | 48,745 | |||
| 04.08.2025 | 17:26:32,092 | 25 | 48,76 | |
| 25 | 48,76 | |||
| 25 | 48,76 | |||
| 04.08.2025 | 17:26:22,108 | 1 | 48,755 | |
| 1 | 48,755 | |||
| 1 | 48,755 | |||
| 04.08.2025 | 17:24:58,406 | 300 | 48,73 | |
| 300 | 48,73 | |||
| 300 | 48,73 | |||
| 04.08.2025 | 17:24:50,948 | 6 | 48,725 | |
| 6 | 48,725 | |||
| 6 | 48,725 | |||
| 04.08.2025 | 17:24:19,063 | 300 | 48,715 | |
| 300 | 48,715 | |||
| 300 | 48,715 | |||
| 04.08.2025 | 17:23:54,077 | 300 | 48,73 | |
| 300 | 48,73 | |||
| 300 | 48,73 | |||
| 04.08.2025 | 17:23:16,214 | 700 | 48,705 | |
| 700 | 48,705 | |||
| 700 | 48,705 | |||
| 04.08.2025 | 17:23:00,195 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 04.08.2025 | 17:22:50,837 | 410 | 48,70 | |
| 410 | 48,70 | |||
| 410 | 48,70 | |||
| 04.08.2025 | 17:22:32,947 | 35 | 48,71 | |
| 35 | 48,71 | |||
| 35 | 48,71 | |||
| 04.08.2025 | 17:22:29,849 | 45 | 48,705 | |
| 45 | 48,705 | |||
| 45 | 48,705 | |||
| 04.08.2025 | 17:21:53,953 | 42 | 48,715 | |
| 42 | 48,715 | |||
| 42 | 48,715 | |||
| 04.08.2025 | 17:21:19,513 | 298 | 48,705 | |
| 98 | 48,705 | |||
| 298 | 48,705 | |||
| 200 | 48,705 | |||
| 04.08.2025 | 17:21:14,311 | 500 | 48,705 | |
| 500 | 48,705 | |||
| 500 | 48,705 | |||
| 04.08.2025 | 17:21:14,208 | 500 | 48,705 | |
| 500 | 48,705 | |||
| 500 | 48,705 | |||
| 04.08.2025 | 17:21:13,797 | 200 | 48,71 | |
| 200 | 48,71 | |||
| 200 | 48,71 | |||
| 04.08.2025 | 17:20:36,364 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 04.08.2025 | 17:20:04,449 | 6 | 48,755 | |
| 6 | 48,755 | |||
| 6 | 48,755 | |||
| 04.08.2025 | 17:20:03,818 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 04.08.2025 | 17:18:15,286 | 120 | 48,77 | |
| 120 | 48,77 | |||
| 120 | 48,77 | |||
| 04.08.2025 | 17:17:58,842 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 04.08.2025 | 17:16:47,278 | 30 | 48,765 | |
| 30 | 48,765 | |||
| 30 | 48,765 | |||
| 04.08.2025 | 17:15:01,461 | 24 | 48,735 | |
| 24 | 48,735 | |||
| 24 | 48,735 | |||
| 04.08.2025 | 17:14:20,409 | 5 | 48,725 | |
| 5 | 48,725 | |||
| 5 | 48,725 | |||
| 04.08.2025 | 17:13:13,601 | 50 | 48,73 | |
| 50 | 48,73 | |||
| 50 | 48,73 | |||
| 04.08.2025 | 17:12:59,392 | 18 | 48,72 | |
| 18 | 48,72 | |||
| 18 | 48,72 | |||
| 04.08.2025 | 17:12:43,256 | 50 | 48,72 | |
| 50 | 48,72 | |||
| 50 | 48,72 | |||
| 04.08.2025 | 17:12:25,062 | 5 | 48,705 | |
| 5 | 48,705 | |||
| 5 | 48,705 | |||
| 04.08.2025 | 17:12:16,479 | 2 | 48,71 | |
| 2 | 48,71 | |||
| 2 | 48,71 | |||
| 04.08.2025 | 17:11:49,103 | 20 | 48,705 | |
| 20 | 48,705 | |||
| 20 | 48,705 | |||
| 04.08.2025 | 17:10:48,458 | 20 | 48,73 | |
| 20 | 48,73 | |||
| 20 | 48,73 | |||
| 04.08.2025 | 17:10:44,228 | 50 | 48,73 | |
| 50 | 48,73 | |||
| 50 | 48,73 | |||
| 04.08.2025 | 17:10:07,121 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 04.08.2025 | 17:09:46,397 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 04.08.2025 | 17:09:25,999 | 37 | 48,735 | |
| 37 | 48,735 | |||
| 37 | 48,735 | |||
| 04.08.2025 | 17:08:35,398 | 25 | 48,705 | |
| 25 | 48,705 | |||
| 25 | 48,705 | |||
| 04.08.2025 | 17:08:31,960 | 1 | 48,695 | |
| 1 | 48,695 | |||
| 1 | 48,695 | |||
| 04.08.2025 | 17:08:11,135 | 42 | 48,695 | |
| 42 | 48,695 | |||
| 42 | 48,695 | |||
| 04.08.2025 | 17:07:52,214 | 1 | 48,695 | |
| 1 | 48,695 | |||
| 1 | 48,695 | |||
| 04.08.2025 | 17:07:41,411 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 50 | 48,70 | |||
| 04.08.2025 | 17:07:26,127 | 2 | 48,70 | |
| 2 | 48,70 | |||
| 2 | 48,70 | |||
| 04.08.2025 | 17:07:18,602 | 3 | 48,695 | |
| 3 | 48,695 | |||
| 3 | 48,695 | |||
| 04.08.2025 | 17:07:04,999 | 600 | 48,685 | |
| 600 | 48,685 | |||
| 600 | 48,685 | |||
| 04.08.2025 | 17:07:04,844 | 55 | 48,69 | |
| 30 | 48,69 | |||
| 55 | 48,69 | |||
| 25 | 48,69 | |||
| 04.08.2025 | 17:07:03,901 | 5 | 48,695 | |
| 5 | 48,695 | |||
| 5 | 48,695 | |||
| 04.08.2025 | 17:06:32,477 | 10 | 48,72 | |
| 10 | 48,72 | |||
| 10 | 48,72 | |||
| 04.08.2025 | 17:06:12,086 | 50 | 48,715 | |
| 50 | 48,715 | |||
| 50 | 48,715 | |||
| 04.08.2025 | 17:06:11,413 | 62 | 48,71 | |
| 62 | 48,71 | |||
| 62 | 48,71 | |||
| 04.08.2025 | 17:06:11,154 | 500 | 48,71 | |
| 500 | 48,71 | |||
| 238 | 48,71 | |||
| 3 | 48,71 | |||
| 259 | 48,71 | |||
| 04.08.2025 | 17:06:10,668 | 500 | 48,71 | |
| 500 | 48,71 | |||
| 500 | 48,71 | |||
| 04.08.2025 | 17:06:10,250 | 500 | 48,71 | |
| 500 | 48,71 | |||
| 500 | 48,71 | |||
| 04.08.2025 | 17:06:09,144 | 500 | 48,71 | |
| 9 | 48,71 | |||
| 500 | 48,71 | |||
| 491 | 48,71 | |||
| 04.08.2025 | 17:04:49,942 | 700 | 48,71 | |
| 700 | 48,71 | |||
| 700 | 48,71 | |||
| 04.08.2025 | 17:04:04,144 | 50 | 48,73 | |
| 50 | 48,73 | |||
| 50 | 48,73 | |||
| 04.08.2025 | 17:03:46,471 | 102 | 48,73 | |
| 102 | 48,73 | |||
| 102 | 48,73 | |||
| 04.08.2025 | 17:03:41,405 | 2 | 48,735 | |
| 2 | 48,735 | |||
| 2 | 48,735 | |||
| 04.08.2025 | 17:03:23,470 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 04.08.2025 | 17:03:17,738 | 100 | 48,735 | |
| 100 | 48,735 | |||
| 100 | 48,735 | |||
| 04.08.2025 | 17:03:14,910 | 15 | 48,75 | |
| 15 | 48,75 | |||
| 15 | 48,75 | |||
| 04.08.2025 | 17:02:24,249 | 300 | 48,775 | |
| 300 | 48,775 | |||
| 300 | 48,775 | |||
| 04.08.2025 | 17:01:49,956 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 04.08.2025 | 17:01:13,644 | 42 | 48,745 | |
| 42 | 48,745 | |||
| 42 | 48,745 | |||
| 04.08.2025 | 17:01:11,592 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 04.08.2025 | 17:01:09,078 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 04.08.2025 | 17:01:05,088 | 2 | 48,76 | |
| 2 | 48,76 | |||
| 2 | 48,76 | |||
| 04.08.2025 | 17:00:46,198 | 19 | 48,765 | |
| 19 | 48,765 | |||
| 19 | 48,765 | |||
| 04.08.2025 | 17:00:41,910 | 60 | 48,775 | |
| 60 | 48,775 | |||
| 60 | 48,775 | |||
| 04.08.2025 | 17:00:27,651 | 3 | 48,765 | |
| 3 | 48,765 | |||
| 3 | 48,765 | |||
| 04.08.2025 | 17:00:09,276 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 04.08.2025 | 17:00:05,524 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 04.08.2025 | 16:59:39,068 | 40 | 48,76 | |
| 40 | 48,76 | |||
| 40 | 48,76 | |||
| 04.08.2025 | 16:59:15,260 | 50 | 48,755 | |
| 50 | 48,755 | |||
| 50 | 48,755 | |||
| 04.08.2025 | 16:59:14,692 | 100 | 48,73 | |
| 100 | 48,73 | |||
| 100 | 48,73 | |||
| 04.08.2025 | 16:59:12,158 | 500 | 48,73 | |
| 500 | 48,73 | |||
| 500 | 48,73 | |||
| 04.08.2025 | 16:57:32,165 | 499 | 48,735 | |
| 499 | 48,735 | |||
| 499 | 48,735 | |||
| 04.08.2025 | 16:57:15,772 | 110 | 48,74 | |
| 110 | 48,74 | |||
| 110 | 48,74 | |||
| 04.08.2025 | 16:57:15,486 | 3 | 48,73 | |
| 3 | 48,73 | |||
| 3 | 48,73 | |||
| 04.08.2025 | 16:57:13,975 | 2 | 48,73 | |
| 2 | 48,73 | |||
| 2 | 48,73 | |||
| 04.08.2025 | 16:55:56,234 | 2 | 48,725 | |
| 2 | 48,725 | |||
| 2 | 48,725 | |||
| 04.08.2025 | 16:55:56,097 | 350 | 48,715 | |
| 350 | 48,715 | |||
| 350 | 48,715 | |||
| 04.08.2025 | 16:55:00,637 | 200 | 48,70 | |
| 200 | 48,70 | |||
| 200 | 48,70 | |||
| 04.08.2025 | 16:55:00,532 | 307 | 48,70 | |
| 307 | 48,70 | |||
| 307 | 48,70 | |||
| 04.08.2025 | 16:54:56,628 | 5 | 48,705 | |
| 5 | 48,705 | |||
| 5 | 48,705 | |||
| 04.08.2025 | 16:54:22,234 | 10 | 48,735 | |
| 10 | 48,735 | |||
| 10 | 48,735 | |||
| 04.08.2025 | 16:54:22,100 | 20 | 48,73 | |
| 20 | 48,73 | |||
| 20 | 48,73 | |||
| 04.08.2025 | 16:53:14,542 | 100 | 48,735 | |
| 100 | 48,735 | |||
| 100 | 48,735 | |||
| 04.08.2025 | 16:53:01,763 | 597 | 48,74 | |
| 597 | 48,74 | |||
| 597 | 48,74 | |||
| 04.08.2025 | 16:52:51,720 | 500 | 48,74 | |
| 500 | 48,74 | |||
| 500 | 48,74 | |||
| 04.08.2025 | 16:52:50,743 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 04.08.2025 | 16:52:49,998 | 100 | 48,745 | |
| 100 | 48,745 | |||
| 100 | 48,745 | |||
| 04.08.2025 | 16:52:39,284 | 35 | 48,74 | |
| 7 | 48,74 | |||
| 25 | 48,74 | |||
| 3 | 48,74 | |||
| 35 | 48,74 | |||
| 04.08.2025 | 16:52:39,260 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 04.08.2025 | 16:50:58,944 | 500 | 48,74 | |
| 500 | 48,74 | |||
| 500 | 48,74 | |||
| 04.08.2025 | 16:50:58,425 | 160 | 48,75 | |
| 10 | 48,75 | |||
| 50 | 48,75 | |||
| 100 | 48,75 | |||
| 160 | 48,75 | |||
| 04.08.2025 | 16:50:55,406 | 146 | 48,755 | |
| 146 | 48,755 | |||
| 146 | 48,755 | |||
| 04.08.2025 | 16:50:16,103 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 04.08.2025 | 16:49:08,539 | 3 | 48,77 | |
| 3 | 48,77 | |||
| 3 | 48,77 | |||
| 04.08.2025 | 16:47:41,264 | 261 | 48,765 | |
| 261 | 48,765 | |||
| 261 | 48,765 | |||
| 04.08.2025 | 16:47:29,926 | 1 | 48,765 | |
| 1 | 48,765 | |||
| 1 | 48,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 764,00
Umsatz: 67 449 TEUR -
Nvidia Corp.
Bid: 155,06 / Ask: 155,12
Umsatz: 45 939 TEUR -
Novo-Nordisk AS
Bid: 42,35 / Ask: 42,485
Umsatz: 41 983 TEUR -
Amazon.com Inc.
Bid: 183,74 / Ask: 183,78
Umsatz: 33 104 TEUR -
Berkshire Hathaway Inc.
Bid: 394,25 / Ask: 394,80
Umsatz: 24 115 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:21:35
Letzte Aktualisierung:
04.08.2025 @ 21:21:35