+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Lufthansa AG

99

66

6.25

Date Time Volume Order Volume Price
08/05/2025 09:12:04.251 3   6.25
      3 6.25
      3 6.25
08/05/2025 09:11:53.458 2 100   6.252
      2 100 6.252
      2 100 6.252
08/05/2025 09:11:15.422 100   6.246
      100 6.246
      100 6.246
08/05/2025 09:10:53.377 133 254   6.25
      133 254 6.25
      131 103 6.25
      2 000 6.25
      151 6.25
08/05/2025 09:10:48.412 2 900   6.25
      2 900 6.25
      2 900 6.25
08/05/2025 09:09:47.901 550   6.254
      550 6.254
      550 6.254
08/05/2025 09:08:39.479 2 900   6.254
      2 900 6.254
      2 900 6.254
08/05/2025 09:04:49.459 2 000   6.25
      3 6.25
      2 000 6.25
      1 997 6.25
08/05/2025 09:04:49.406 10 255   6.256
      255 6.256
      10 000 6.256
      255 6.256
      10 000 6.256
08/05/2025 09:04:23.622 1 300   6.256
      1 300 6.256
      1 300 6.256
08/05/2025 09:03:51.477 819   6.26
      819 6.26
      819 6.26
08/05/2025 09:03:39.896 110   6.27
      110 6.27
      110 6.27
08/05/2025 09:03:03.514 200   6.274
      200 6.274
      200 6.274
08/05/2025 09:02:58.104 200   6.286
      200 6.286
      200 6.286
08/05/2025 09:02:12.834 130   6.272
      130 6.272
      130 6.272
08/05/2025 09:02:06.344 1   6.272
      1 6.272
      1 6.272
08/05/2025 09:01:35.115 30   6.262
      30 6.262
      30 6.262
08/05/2025 09:00:50.790 970   6.262
      970 6.262
      970 6.262
08/05/2025 09:00:42.948 466   6.266
      466 6.266
      466 6.266
08/05/2025 09:00:42.921 20   6.296
      20 6.296
      20 6.296
08/05/2025 08:57:58.216 260   6.262
      260 6.262
      260 6.262
08/05/2025 08:52:35.147 1   6.288
      1 6.288
      1 6.288
08/05/2025 08:51:14.273 450   6.288
      450 6.288
      450 6.288
08/05/2025 08:50:06.771 240   6.296
      240 6.296
      240 6.296
08/05/2025 08:50:06.678 130   6.296
      130 6.296
      130 6.296
08/05/2025 08:47:08.195 500   6.272
      500 6.272
      500 6.272
08/05/2025 08:45:17.990 8 800   6.294
      1 000 6.294
      1 998 6.294
      2 6.294
      2 000 6.294
      1 000 6.294
      2 000 6.294
      8 800 6.294
      800 6.294
08/05/2025 08:45:08.590 1 200   6.278
      1 200 6.278
      1 200 6.278
08/05/2025 08:43:48.654 1   6.278
      1 6.278
      1 6.278
08/05/2025 08:41:39.756 93   6.278
      93 6.278
      93 6.278
08/05/2025 08:41:30.662 1   6.278
      1 6.278
      1 6.278
08/05/2025 08:41:30.515 760   6.278
      760 6.278
      260 6.278
      500 6.278
08/05/2025 08:41:14.996 1   6.278
      1 6.278
      1 6.278
08/05/2025 08:40:34.439 1   6.278
      1 6.278
      1 6.278
08/05/2025 08:39:20.770 20   6.262
      20 6.262
      20 6.262
08/05/2025 08:38:29.030 1 000   6.27
      1 000 6.27
      500 6.27
      500 6.27
08/05/2025 08:33:13.918 2 000   6.276
      2 000 6.276
      2 000 6.276
08/05/2025 08:30:03.226 1 000   6.278
      1 000 6.278
      1 000 6.278
08/05/2025 08:28:56.126 1 200   6.278
      1 200 6.278
      1 200 6.278
08/05/2025 08:27:11.430 1   6.278
      1 6.278
      1 6.278
08/05/2025 08:26:02.849 400   6.278
      400 6.278
      400 6.278
08/05/2025 08:17:30.090 510   6.278
      510 6.278
      510 6.278
08/05/2025 08:17:29.996 50   6.278
      50 6.278
      50 6.278
08/05/2025 08:16:16.641 970   6.262
      970 6.262
      970 6.262
08/05/2025 08:15:40.827 150   6.268
      150 6.268
      150 6.268
08/05/2025 08:14:05.857 200   6.266
      200 6.266
      200 6.266
08/05/2025 08:13:37.211 1 099   6.26
      1 099 6.26
      1 099 6.26
08/05/2025 08:13:24.747 368   6.252
      368 6.252
      368 6.252
08/05/2025 08:12:41.225 1 300   6.252
      1 300 6.252
      1 300 6.252
08/05/2025 08:05:39.917 12   6.26
      12 6.26
      12 6.26
08/05/2025 08:05:31.561 8   6.26
      8 6.26
      8 6.26
08/05/2025 08:05:30.252 3   6.252
      3 6.252
      3 6.252
08/05/2025 08:02:06.511 1   6.26
      1 6.26
      1 6.26
08/05/2025 08:00:52.869 2   6.252
      2 6.252
      2 6.252
08/05/2025 08:00:37.889 106   6.26
      106 6.26
      106 6.26
08/05/2025 08:00:18.865 24   6.26
      24 6.26
      24 6.26
08/05/2025 08:00:15.745 26   6.252
      26 6.252
      26 6.252
08/05/2025 07:59:45.491 700   6.252
      700 6.252
      700 6.252
08/05/2025 07:59:06.241 1 300   6.252
      1 300 6.252
      1 300 6.252
08/05/2025 07:56:57.499 795   6.258
      795 6.258
      795 6.258
08/05/2025 07:56:43.361 1 200   6.258
      1 200 6.258
      1 200 6.258
08/05/2025 07:54:31.554 750   6.26
      750 6.26
      750 6.26
08/05/2025 07:54:02.844 70   6.268
      70 6.268
      70 6.268
08/05/2025 07:33:02.547 30   6.288
      30 6.288
      30 6.288
08/05/2025 07:30:54.051 1   6.242
      1 6.242
      1 6.242
08/05/2025 07:30:09.824 1 270   6.26
      1 6.26
      100 6.26
      333 6.26
      500 6.26
      16 6.26
      20 6.26
      500 6.26
      300 6.26
      417 6.26
      350 6.26
      3 6.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)