VanEck Vect.Mo.De.Ma.Div.Lea.

158

106

47,505

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 10:03:59,106 300   47,505
      300 47,505
      300 47,505
16.12.2025 10:03:38,297 20   47,505
      20 47,505
      20 47,505
16.12.2025 10:03:02,510 21   47,50
      21 47,50
      21 47,50
16.12.2025 10:01:30,090 700   47,50
      700 47,50
      700 47,50
16.12.2025 10:01:22,773 210   47,495
      210 47,495
      210 47,495
16.12.2025 10:01:00,311 270   47,49
      270 47,49
      270 47,49
16.12.2025 10:00:25,981 700   47,49
      700 47,49
      700 47,49
16.12.2025 09:59:03,196 700   47,50
      700 47,50
      700 47,50
16.12.2025 09:58:17,168 660   47,50
      660 47,50
      660 47,50
16.12.2025 09:58:05,914 105   47,50
      105 47,50
      105 47,50
16.12.2025 09:57:54,113 600   47,50
      600 47,50
      600 47,50
16.12.2025 09:55:16,984 211   47,50
      211 47,50
      211 47,50
16.12.2025 09:53:29,847 3   47,47
      3 47,47
      3 47,47
16.12.2025 09:52:57,745 1   47,48
      1 47,48
      1 47,48
16.12.2025 09:52:20,919 1   47,475
      1 47,475
      1 47,475
16.12.2025 09:52:17,887 40   47,475
      40 47,475
      40 47,475
16.12.2025 09:49:48,914 215   47,46
      215 47,46
      215 47,46
16.12.2025 09:49:21,469 2   47,455
      2 47,455
      2 47,455
16.12.2025 09:47:00,886 25   47,47
      25 47,47
      25 47,47
16.12.2025 09:45:03,075 84   47,47
      84 47,47
      84 47,47
16.12.2025 09:44:38,103 4   47,47
      4 47,47
      4 47,47
16.12.2025 09:43:25,568 2   47,47
      2 47,47
      2 47,47
16.12.2025 09:42:16,056 22   47,47
      22 47,47
      22 47,47
16.12.2025 09:41:45,138 9   47,455
      9 47,455
      9 47,455
16.12.2025 09:40:37,362 22   47,46
      22 47,46
      22 47,46
16.12.2025 09:39:53,009 633   47,44
      633 47,44
      633 47,44
16.12.2025 09:38:57,289 211   47,445
      211 47,445
      211 47,445
16.12.2025 09:38:49,659 5 283   47,45
      5 283 47,45
      5 283 47,45
16.12.2025 09:38:32,544 75   47,455
      75 47,455
      75 47,455
16.12.2025 09:38:21,660 20   47,455
      20 47,455
      20 47,455
16.12.2025 09:38:13,573 211   47,455
      211 47,455
      211 47,455
16.12.2025 09:38:05,955 20   47,45
      20 47,45
      20 47,45
16.12.2025 09:36:31,370 25   47,46
      25 47,46
      25 47,46
16.12.2025 09:35:44,350 100   47,455
      100 47,455
      100 47,455
16.12.2025 09:35:14,136 430   47,44
      430 47,44
      430 47,44
16.12.2025 09:32:46,767 200   47,46
      200 47,46
      200 47,46
16.12.2025 09:32:40,055 1   47,46
      1 47,46
      1 47,46
16.12.2025 09:30:36,758 100   47,445
      100 47,445
      100 47,445
16.12.2025 09:29:06,919 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:28:27,559 361   47,46
      361 47,46
      361 47,46
16.12.2025 09:27:00,960 154   47,44
      154 47,44
      154 47,44
16.12.2025 09:26:43,926 430   47,44
      430 47,44
      430 47,44
16.12.2025 09:26:15,898 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:26:13,146 21   47,45
      21 47,45
      21 47,45
16.12.2025 09:25:01,468 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:24:21,764 25   47,445
      25 47,445
      25 47,445
16.12.2025 09:23:59,223 190   47,45
      190 47,45
      190 47,45
16.12.2025 09:23:43,778 1   47,445
      1 47,445
      1 47,445
16.12.2025 09:23:30,185 3   47,43
      3 47,43
      3 47,43
16.12.2025 09:23:02,806 2   47,42
      2 47,42
      2 47,42
16.12.2025 09:21:09,742 25   47,43
      25 47,43
      25 47,43
16.12.2025 09:20:49,774 25   47,43
      25 47,43
      25 47,43
16.12.2025 09:20:17,058 1 054   47,435
      1 054 47,435
      1 054 47,435
16.12.2025 09:19:59,908 168   47,435
      168 47,435
      168 47,435
16.12.2025 09:19:46,327 173   47,44
      173 47,44
      173 47,44
16.12.2025 09:18:46,508 30   47,45
      30 47,45
      30 47,45
16.12.2025 09:18:38,746 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:18:38,340 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:17:58,837 1   47,45
      1 47,45
      1 47,45
16.12.2025 09:17:58,514 890   47,45
      890 47,45
      890 47,45
16.12.2025 09:17:01,786 6   47,455
      6 47,455
      6 47,455
16.12.2025 09:16:23,455 316   47,45
      316 47,45
      316 47,45
16.12.2025 09:13:16,736 100   47,455
      100 47,455
      100 47,455
16.12.2025 09:13:12,026 4   47,445
      4 47,445
      4 47,445
16.12.2025 09:12:57,276 45   47,445
      45 47,445
      45 47,445
16.12.2025 09:11:16,637 80   47,47
      80 47,47
      80 47,47
16.12.2025 09:10:05,214 899   47,48
      899 47,48
      899 47,48
16.12.2025 09:08:30,415 3   47,425
      3 47,425
      3 47,425
16.12.2025 09:08:06,314 67   47,44
      67 47,44
      67 47,44
16.12.2025 09:08:06,165 1   47,44
      1 47,44
      1 47,44
16.12.2025 09:07:48,299 13   47,435
      13 47,435
      13 47,435
16.12.2025 09:06:16,397 1   47,445
      1 47,445
      1 47,445
16.12.2025 09:05:32,677 329   47,44
      50 47,44
      170 47,44
      3 47,44
      323 47,44
      3 47,44
      105 47,44
      1 47,44
      2 47,44
      1 47,44
16.12.2025 08:49:02,062 10   47,27
      10 47,27
      10 47,27
16.12.2025 08:48:40,690 200   47,27
      200 47,27
      200 47,27
16.12.2025 08:47:22,411 24   47,185
      24 47,185
      24 47,185
16.12.2025 08:42:48,976 30   47,265
      30 47,265
      30 47,265
16.12.2025 08:38:09,052 550   47,255
      550 47,255
      550 47,255
16.12.2025 08:36:59,442 32   47,275
      32 47,275
      32 47,275
16.12.2025 08:34:57,475 50   47,295
      50 47,295
      50 47,295
16.12.2025 08:34:56,874 2 112   47,295
      2 112 47,295
      2 072 47,295
      40 47,295
16.12.2025 08:33:19,472 525   47,30
      525 47,30
      525 47,30
16.12.2025 08:32:10,611 100   47,185
      100 47,185
      60 47,185
      40 47,185
16.12.2025 08:27:50,116 100   47,185
      8 47,185
      10 47,185
      82 47,185
      100 47,185
16.12.2025 08:26:17,628 60   47,315
      60 47,315
      60 47,315
16.12.2025 08:17:52,206 1 720   47,225
      1 720 47,225
      1 720 47,225
16.12.2025 08:17:41,676 1 755   47,225
      1 755 47,225
      1 755 47,225
16.12.2025 08:17:31,072 3   47,155
      3 47,155
      3 47,155
16.12.2025 08:17:11,653 250   47,225
      250 47,225
      250 47,225
16.12.2025 08:17:09,227 3   47,225
      3 47,225
      3 47,225
16.12.2025 08:13:55,629 300   47,22
      300 47,22
      300 47,22
16.12.2025 08:07:04,752 150   47,235
      150 47,235
      150 47,235
16.12.2025 08:04:38,678 744   47,235
      744 47,235
      744 47,235
16.12.2025 08:03:29,080 600   47,23
      600 47,23
      600 47,23
16.12.2025 08:02:53,273 600   47,225
      600 47,225
      600 47,225
16.12.2025 08:02:41,406 600   47,235
      600 47,235
      600 47,235
16.12.2025 08:02:21,030 400   47,24
      400 47,24
      400 47,24
16.12.2025 08:00:05,120 66   47,22
      66 47,22
      66 47,22
16.12.2025 08:00:04,207 1   47,155
      1 47,155
      1 47,155
16.12.2025 08:00:03,410 7   47,22
      7 47,22
      7 47,22
16.12.2025 07:58:06,013 23   47,215
      23 47,215
      23 47,215
16.12.2025 07:56:55,363 300   47,225
      300 47,225
      300 47,225
16.12.2025 07:54:27,532 211   47,22
      211 47,22
      211 47,22
16.12.2025 07:49:24,966 1 322   47,185
      7 47,185
      30 47,185
      15 47,185
      100 47,185
      1 322 47,185
      8 47,185
      3 47,185
      4 47,185
      31 47,185
      42 47,185
      22 47,185
      1 060 47,185
16.12.2025 07:49:17,886 2 422   47,185
      253 47,185
      40 47,185
      2 47,185
      210 47,185
      422 47,185
      45 47,185
      430 47,185
      5 47,185
      210 47,185
      210 47,185
      30 47,185
      22 47,185
      20 47,185
      36 47,185
      276 47,185
      2 400 47,185
      100 47,185
      31 47,185
      80 47,185
      22 47,185
16.12.2025 07:40:34,054 3 018   47,195
      350 47,195
      3 47,195
      500 47,195
      1 47,195
      3 47,195
      20 47,195
      1 000 47,195
      140 47,195
      1 47,195
      2 400 47,195
      1 000 47,195
      1 47,195
      50 47,195
      50 47,195
      500 47,195
      17 47,195
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)