D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
1011
23,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:50:42,603 | 84 | 23,67 | |
| 84 | 23,67 | |||
| 84 | 23,67 | |||
| 07.11.2025 | 16:50:18,331 | 1 000 | 23,73 | |
| 1 000 | 23,73 | |||
| 1 000 | 23,73 | |||
| 07.11.2025 | 16:50:01,033 | 75 | 23,63 | |
| 75 | 23,63 | |||
| 75 | 23,63 | |||
| 07.11.2025 | 16:49:53,518 | 10 | 23,68 | |
| 10 | 23,68 | |||
| 10 | 23,68 | |||
| 07.11.2025 | 16:49:28,805 | 254 | 23,57 | |
| 254 | 23,57 | |||
| 254 | 23,57 | |||
| 07.11.2025 | 16:48:30,570 | 500 | 23,65 | |
| 500 | 23,65 | |||
| 500 | 23,65 | |||
| 07.11.2025 | 16:47:37,981 | 45 | 23,65 | |
| 45 | 23,65 | |||
| 45 | 23,65 | |||
| 07.11.2025 | 16:45:59,978 | 38 | 23,65 | |
| 38 | 23,65 | |||
| 38 | 23,65 | |||
| 07.11.2025 | 16:45:52,176 | 100 | 23,66 | |
| 100 | 23,66 | |||
| 100 | 23,66 | |||
| 07.11.2025 | 16:45:44,738 | 40 | 23,70 | |
| 40 | 23,70 | |||
| 40 | 23,70 | |||
| 07.11.2025 | 16:45:25,350 | 20 | 23,75 | |
| 20 | 23,75 | |||
| 20 | 23,75 | |||
| 07.11.2025 | 16:45:23,739 | 1 | 23,78 | |
| 1 | 23,78 | |||
| 1 | 23,78 | |||
| 07.11.2025 | 16:45:22,178 | 130 | 23,78 | |
| 130 | 23,78 | |||
| 130 | 23,78 | |||
| 07.11.2025 | 16:44:27,499 | 456 | 23,80 | |
| 456 | 23,80 | |||
| 456 | 23,80 | |||
| 07.11.2025 | 16:44:04,764 | 384 | 23,86 | |
| 384 | 23,86 | |||
| 384 | 23,86 | |||
| 07.11.2025 | 16:39:51,359 | 150 | 23,85 | |
| 150 | 23,85 | |||
| 150 | 23,85 | |||
| 07.11.2025 | 16:39:44,996 | 23 | 23,87 | |
| 23 | 23,87 | |||
| 23 | 23,87 | |||
| 07.11.2025 | 16:39:05,662 | 150 | 23,86 | |
| 150 | 23,86 | |||
| 150 | 23,86 | |||
| 07.11.2025 | 16:39:05,593 | 238 | 23,90 | |
| 238 | 23,90 | |||
| 92 | 23,90 | |||
| 146 | 23,90 | |||
| 07.11.2025 | 16:38:36,419 | 4 | 23,94 | |
| 4 | 23,94 | |||
| 4 | 23,94 | |||
| 07.11.2025 | 16:37:36,516 | 1 613 | 23,96 | |
| 1 613 | 23,96 | |||
| 1 613 | 23,96 | |||
| 07.11.2025 | 16:35:47,223 | 400 | 23,96 | |
| 400 | 23,96 | |||
| 400 | 23,96 | |||
| 07.11.2025 | 16:34:51,986 | 60 | 23,99 | |
| 60 | 23,99 | |||
| 60 | 23,99 | |||
| 07.11.2025 | 16:34:51,924 | 102 | 24,00 | |
| 80 | 24,00 | |||
| 102 | 24,00 | |||
| 22 | 24,00 | |||
| 07.11.2025 | 16:34:49,639 | 8 | 24,02 | |
| 8 | 24,02 | |||
| 8 | 24,02 | |||
| 07.11.2025 | 16:34:27,417 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 07.11.2025 | 16:33:55,729 | 2 611 | 24,10 | |
| 2 500 | 24,10 | |||
| 111 | 24,10 | |||
| 2 611 | 24,10 | |||
| 07.11.2025 | 16:33:23,879 | 750 | 24,17 | |
| 750 | 24,17 | |||
| 750 | 24,17 | |||
| 07.11.2025 | 16:33:13,889 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 07.11.2025 | 16:33:09,858 | 450 | 24,11 | |
| 450 | 24,11 | |||
| 450 | 24,11 | |||
| 07.11.2025 | 16:32:50,997 | 70 | 24,11 | |
| 70 | 24,11 | |||
| 70 | 24,11 | |||
| 07.11.2025 | 16:32:34,648 | 3 000 | 24,20 | |
| 3 000 | 24,20 | |||
| 3 000 | 24,20 | |||
| 07.11.2025 | 16:31:57,077 | 40 | 24,31 | |
| 40 | 24,31 | |||
| 40 | 24,31 | |||
| 07.11.2025 | 16:31:53,119 | 10 | 24,29 | |
| 10 | 24,29 | |||
| 10 | 24,29 | |||
| 07.11.2025 | 16:31:50,511 | 125 | 24,30 | |
| 125 | 24,30 | |||
| 125 | 24,30 | |||
| 07.11.2025 | 16:31:23,578 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 07.11.2025 | 16:30:58,599 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 07.11.2025 | 16:30:17,739 | 75 | 24,27 | |
| 75 | 24,27 | |||
| 75 | 24,27 | |||
| 07.11.2025 | 16:29:46,863 | 1 596 | 24,31 | |
| 1 596 | 24,31 | |||
| 1 596 | 24,31 | |||
| 07.11.2025 | 16:29:00,702 | 250 | 24,44 | |
| 250 | 24,44 | |||
| 250 | 24,44 | |||
| 07.11.2025 | 16:29:00,281 | 333 | 24,44 | |
| 333 | 24,44 | |||
| 333 | 24,44 | |||
| 07.11.2025 | 16:26:50,181 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 07.11.2025 | 16:25:08,791 | 200 | 24,41 | |
| 200 | 24,41 | |||
| 200 | 24,41 | |||
| 07.11.2025 | 16:24:47,113 | 150 | 24,36 | |
| 150 | 24,36 | |||
| 150 | 24,36 | |||
| 07.11.2025 | 16:24:34,334 | 10 | 24,42 | |
| 10 | 24,42 | |||
| 10 | 24,42 | |||
| 07.11.2025 | 16:23:35,642 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 07.11.2025 | 16:22:50,787 | 350 | 24,50 | |
| 350 | 24,50 | |||
| 50 | 24,50 | |||
| 300 | 24,50 | |||
| 07.11.2025 | 16:22:20,790 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 07.11.2025 | 16:22:12,199 | 300 | 24,45 | |
| 300 | 24,45 | |||
| 300 | 24,45 | |||
| 07.11.2025 | 16:19:47,761 | 76 | 24,50 | |
| 76 | 24,50 | |||
| 76 | 24,50 | |||
| 07.11.2025 | 16:19:22,979 | 182 | 24,46 | |
| 182 | 24,46 | |||
| 182 | 24,46 | |||
| 07.11.2025 | 16:19:03,672 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 07.11.2025 | 16:18:44,764 | 58 | 24,57 | |
| 58 | 24,57 | |||
| 58 | 24,57 | |||
| 07.11.2025 | 16:18:23,625 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 07.11.2025 | 16:18:21,782 | 182 | 24,62 | |
| 182 | 24,62 | |||
| 182 | 24,62 | |||
| 07.11.2025 | 16:17:33,767 | 265 | 24,62 | |
| 265 | 24,62 | |||
| 265 | 24,62 | |||
| 07.11.2025 | 16:16:50,043 | 340 | 24,60 | |
| 340 | 24,60 | |||
| 340 | 24,60 | |||
| 07.11.2025 | 16:16:21,487 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 07.11.2025 | 16:15:32,818 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 07.11.2025 | 16:15:23,350 | 400 | 24,41 | |
| 400 | 24,41 | |||
| 400 | 24,41 | |||
| 07.11.2025 | 16:13:54,171 | 7 | 24,35 | |
| 7 | 24,35 | |||
| 7 | 24,35 | |||
| 07.11.2025 | 16:13:19,029 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 07.11.2025 | 16:13:17,025 | 81 | 24,28 | |
| 81 | 24,28 | |||
| 81 | 24,28 | |||
| 07.11.2025 | 16:12:56,531 | 926 | 24,25 | |
| 926 | 24,25 | |||
| 926 | 24,25 | |||
| 07.11.2025 | 16:12:34,860 | 250 | 24,37 | |
| 250 | 24,37 | |||
| 250 | 24,37 | |||
| 07.11.2025 | 16:12:08,351 | 81 | 24,35 | |
| 81 | 24,35 | |||
| 81 | 24,35 | |||
| 07.11.2025 | 16:11:19,774 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 07.11.2025 | 16:10:47,271 | 27 | 24,14 | |
| 27 | 24,14 | |||
| 27 | 24,14 | |||
| 07.11.2025 | 16:10:06,076 | 350 | 24,02 | |
| 350 | 24,02 | |||
| 350 | 24,02 | |||
| 07.11.2025 | 16:09:56,175 | 45 | 24,04 | |
| 45 | 24,04 | |||
| 45 | 24,04 | |||
| 07.11.2025 | 16:08:33,232 | 100 | 23,93 | |
| 100 | 23,93 | |||
| 100 | 23,93 | |||
| 07.11.2025 | 16:08:33,148 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 07.11.2025 | 16:08:29,321 | 300 | 24,01 | |
| 300 | 24,01 | |||
| 300 | 24,01 | |||
| 07.11.2025 | 16:08:10,518 | 180 | 24,01 | |
| 180 | 24,01 | |||
| 180 | 24,01 | |||
| 07.11.2025 | 16:08:07,450 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 07.11.2025 | 16:07:43,782 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 07.11.2025 | 16:07:30,805 | 41 | 24,04 | |
| 41 | 24,04 | |||
| 41 | 24,04 | |||
| 07.11.2025 | 16:07:19,312 | 280 | 24,04 | |
| 280 | 24,04 | |||
| 280 | 24,04 | |||
| 07.11.2025 | 16:06:57,765 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 07.11.2025 | 16:06:57,696 | 25 | 24,01 | |
| 25 | 24,01 | |||
| 25 | 24,01 | |||
| 07.11.2025 | 16:06:35,902 | 16 | 24,07 | |
| 16 | 24,07 | |||
| 16 | 24,07 | |||
| 07.11.2025 | 16:06:25,200 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 07.11.2025 | 16:06:15,976 | 240 | 24,07 | |
| 240 | 24,07 | |||
| 240 | 24,07 | |||
| 07.11.2025 | 16:05:32,469 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 07.11.2025 | 16:05:27,249 | 18 | 24,21 | |
| 18 | 24,21 | |||
| 18 | 24,21 | |||
| 07.11.2025 | 16:05:27,183 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 07.11.2025 | 16:05:14,009 | 60 | 24,16 | |
| 60 | 24,16 | |||
| 60 | 24,16 | |||
| 07.11.2025 | 16:04:50,183 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 07.11.2025 | 16:03:43,608 | 184 | 24,10 | |
| 184 | 24,10 | |||
| 184 | 24,10 | |||
| 07.11.2025 | 16:01:50,081 | 670 | 24,39 | |
| 670 | 24,39 | |||
| 670 | 24,39 | |||
| 07.11.2025 | 16:01:05,208 | 300 | 24,48 | |
| 300 | 24,48 | |||
| 300 | 24,48 | |||
| 07.11.2025 | 16:00:53,412 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 250 | 24,40 | |||
| 250 | 24,40 | |||
| 07.11.2025 | 16:00:50,099 | 500 | 24,47 | |
| 500 | 24,47 | |||
| 500 | 24,47 | |||
| 07.11.2025 | 16:00:46,520 | 300 | 24,47 | |
| 300 | 24,47 | |||
| 300 | 24,47 | |||
| 07.11.2025 | 16:00:46,447 | 55 | 24,47 | |
| 35 | 24,47 | |||
| 55 | 24,47 | |||
| 20 | 24,47 | |||
| 07.11.2025 | 16:00:34,536 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 07.11.2025 | 16:00:07,568 | 650 | 24,61 | |
| 650 | 24,61 | |||
| 650 | 24,61 | |||
| 07.11.2025 | 15:59:32,730 | 1 319 | 24,65 | |
| 1 319 | 24,65 | |||
| 1 319 | 24,65 | |||
| 07.11.2025 | 15:59:11,623 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 07.11.2025 | 15:59:11,335 | 130 | 24,80 | |
| 130 | 24,80 | |||
| 130 | 24,80 | |||
| 07.11.2025 | 15:59:06,492 | 5 000 | 24,78 | |
| 5 000 | 24,78 | |||
| 5 000 | 24,78 | |||
| 07.11.2025 | 15:58:58,613 | 350 | 24,83 | |
| 350 | 24,83 | |||
| 350 | 24,83 | |||
| 07.11.2025 | 15:58:53,382 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 07.11.2025 | 15:58:41,623 | 1 363 | 24,77 | |
| 1 363 | 24,77 | |||
| 1 363 | 24,77 | |||
| 07.11.2025 | 15:58:41,197 | 3 000 | 24,82 | |
| 3 000 | 24,82 | |||
| 3 000 | 24,82 | |||
| 07.11.2025 | 15:58:25,349 | 538 | 24,80 | |
| 538 | 24,80 | |||
| 538 | 24,80 | |||
| 07.11.2025 | 15:58:25,292 | 669 | 24,79 | |
| 669 | 24,79 | |||
| 669 | 24,79 | |||
| 07.11.2025 | 15:58:16,491 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 07.11.2025 | 15:58:10,845 | 40 | 24,65 | |
| 40 | 24,65 | |||
| 40 | 24,65 | |||
| 07.11.2025 | 15:58:09,277 | 205 | 24,60 | |
| 205 | 24,60 | |||
| 205 | 24,60 | |||
| 07.11.2025 | 15:57:52,371 | 50 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 07.11.2025 | 15:57:49,251 | 150 | 24,62 | |
| 150 | 24,62 | |||
| 150 | 24,62 | |||
| 07.11.2025 | 15:57:02,334 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 07.11.2025 | 15:55:40,728 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 07.11.2025 | 15:55:32,958 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 07.11.2025 | 15:54:44,772 | 21 | 24,33 | |
| 21 | 24,33 | |||
| 21 | 24,33 | |||
| 07.11.2025 | 15:54:40,277 | 1 081 | 24,38 | |
| 1 081 | 24,38 | |||
| 1 081 | 24,38 | |||
| 07.11.2025 | 15:54:20,955 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 07.11.2025 | 15:54:19,288 | 320 | 24,38 | |
| 320 | 24,38 | |||
| 320 | 24,38 | |||
| 07.11.2025 | 15:54:03,314 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 07.11.2025 | 15:53:45,786 | 184 | 24,34 | |
| 184 | 24,34 | |||
| 184 | 24,34 | |||
| 07.11.2025 | 15:53:43,597 | 24 | 24,33 | |
| 24 | 24,33 | |||
| 24 | 24,33 | |||
| 07.11.2025 | 15:53:19,940 | 53 | 24,34 | |
| 53 | 24,34 | |||
| 53 | 24,34 | |||
| 07.11.2025 | 15:53:01,520 | 400 | 24,44 | |
| 400 | 24,44 | |||
| 400 | 24,44 | |||
| 07.11.2025 | 15:52:58,531 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 07.11.2025 | 15:52:55,795 | 100 | 24,67 | |
| 100 | 24,67 | |||
| 100 | 24,67 | |||
| 07.11.2025 | 15:52:42,468 | 20 | 24,60 | |
| 20 | 24,60 | |||
| 20 | 24,60 | |||
| 07.11.2025 | 15:52:36,067 | 250 | 24,50 | |
| 250 | 24,50 | |||
| 250 | 24,50 | |||
| 07.11.2025 | 15:52:34,463 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 07.11.2025 | 15:52:22,245 | 56 | 24,37 | |
| 56 | 24,37 | |||
| 56 | 24,37 | |||
| 07.11.2025 | 15:52:15,932 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 07.11.2025 | 15:51:48,969 | 103 | 24,40 | |
| 103 | 24,40 | |||
| 103 | 24,40 | |||
| 07.11.2025 | 15:51:33,463 | 1 000 | 24,25 | |
| 1 000 | 24,25 | |||
| 1 000 | 24,25 | |||
| 07.11.2025 | 15:51:33,183 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 07.11.2025 | 15:50:59,524 | 399 | 24,11 | |
| 399 | 24,11 | |||
| 399 | 24,11 | |||
| 07.11.2025 | 15:50:49,247 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 07.11.2025 | 15:49:29,771 | 35 | 23,90 | |
| 35 | 23,90 | |||
| 35 | 23,90 | |||
| 07.11.2025 | 15:48:57,760 | 40 | 23,98 | |
| 40 | 23,98 | |||
| 40 | 23,98 | |||
| 07.11.2025 | 15:48:15,216 | 100 | 23,85 | |
| 100 | 23,85 | |||
| 100 | 23,85 | |||
| 07.11.2025 | 15:47:50,135 | 80 | 23,88 | |
| 80 | 23,88 | |||
| 80 | 23,88 | |||
| 07.11.2025 | 15:47:10,721 | 30 | 23,94 | |
| 30 | 23,94 | |||
| 30 | 23,94 | |||
| 07.11.2025 | 15:46:51,761 | 1 000 | 23,94 | |
| 1 000 | 23,94 | |||
| 1 000 | 23,94 | |||
| 07.11.2025 | 15:46:30,945 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 07.11.2025 | 15:46:03,455 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 07.11.2025 | 15:45:55,616 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 07.11.2025 | 15:45:30,527 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 07.11.2025 | 15:45:23,617 | 75 | 24,03 | |
| 75 | 24,03 | |||
| 75 | 24,03 | |||
| 07.11.2025 | 15:45:11,019 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 07.11.2025 | 15:44:29,465 | 1 500 | 24,12 | |
| 1 500 | 24,12 | |||
| 1 500 | 24,12 | |||
| 07.11.2025 | 15:44:29,394 | 65 | 24,10 | |
| 65 | 24,10 | |||
| 65 | 24,10 | |||
| 07.11.2025 | 15:44:15,966 | 111 | 24,18 | |
| 111 | 24,18 | |||
| 111 | 24,18 | |||
| 07.11.2025 | 15:44:11,030 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 07.11.2025 | 15:43:44,984 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 07.11.2025 | 15:43:18,823 | 650 | 24,00 | |
| 250 | 24,00 | |||
| 100 | 24,00 | |||
| 300 | 24,00 | |||
| 650 | 24,00 | |||
| 07.11.2025 | 15:43:08,107 | 44 | 23,94 | |
| 44 | 23,94 | |||
| 44 | 23,94 | |||
| 07.11.2025 | 15:42:17,814 | 200 | 23,80 | |
| 200 | 23,80 | |||
| 200 | 23,80 | |||
| 07.11.2025 | 15:42:02,828 | 50 | 23,78 | |
| 50 | 23,78 | |||
| 50 | 23,78 | |||
| 07.11.2025 | 15:41:28,817 | 16 | 23,40 | |
| 16 | 23,40 | |||
| 16 | 23,40 | |||
| 07.11.2025 | 15:40:52,871 | 54 | 23,33 | |
| 54 | 23,33 | |||
| 54 | 23,33 | |||
| 07.11.2025 | 15:40:49,346 | 100 | 23,31 | |
| 100 | 23,31 | |||
| 100 | 23,31 | |||
| 07.11.2025 | 15:40:44,933 | 200 | 23,29 | |
| 200 | 23,29 | |||
| 200 | 23,29 | |||
| 07.11.2025 | 15:40:31,267 | 406 | 23,30 | |
| 406 | 23,30 | |||
| 406 | 23,30 | |||
| 07.11.2025 | 15:40:29,206 | 85 | 23,24 | |
| 85 | 23,24 | |||
| 85 | 23,24 | |||
| 07.11.2025 | 15:40:08,876 | 45 | 23,21 | |
| 45 | 23,21 | |||
| 45 | 23,21 | |||
| 07.11.2025 | 15:39:35,266 | 25 | 23,35 | |
| 25 | 23,35 | |||
| 25 | 23,35 | |||
| 07.11.2025 | 15:39:34,506 | 13 | 23,38 | |
| 13 | 23,38 | |||
| 13 | 23,38 | |||
| 07.11.2025 | 15:39:25,593 | 3 | 23,32 | |
| 3 | 23,32 | |||
| 3 | 23,32 | |||
| 07.11.2025 | 15:39:24,491 | 170 | 23,23 | |
| 170 | 23,23 | |||
| 170 | 23,23 | |||
| 07.11.2025 | 15:39:16,470 | 200 | 23,38 | |
| 200 | 23,38 | |||
| 200 | 23,38 | |||
| 07.11.2025 | 15:38:57,602 | 100 | 23,29 | |
| 100 | 23,29 | |||
| 100 | 23,29 | |||
| 07.11.2025 | 15:38:10,915 | 737 | 23,19 | |
| 737 | 23,19 | |||
| 737 | 23,19 | |||
| 07.11.2025 | 15:37:32,298 | 699 | 23,14 | |
| 699 | 23,14 | |||
| 699 | 23,14 | |||
| 07.11.2025 | 15:37:13,786 | 275 | 23,16 | |
| 275 | 23,16 | |||
| 100 | 23,16 | |||
| 175 | 23,16 | |||
| 07.11.2025 | 15:37:13,662 | 170 | 23,23 | |
| 170 | 23,23 | |||
| 170 | 23,23 | |||
| 07.11.2025 | 15:37:11,241 | 45 | 23,25 | |
| 45 | 23,25 | |||
| 45 | 23,25 | |||
| 07.11.2025 | 15:37:10,524 | 205 | 23,29 | |
| 205 | 23,29 | |||
| 205 | 23,29 | |||
| 07.11.2025 | 15:37:05,538 | 387 | 23,26 | |
| 387 | 23,26 | |||
| 387 | 23,26 | |||
| 07.11.2025 | 15:37:05,511 | 100 | 23,26 | |
| 100 | 23,26 | |||
| 100 | 23,26 | |||
| 07.11.2025 | 15:37:05,456 | 1 000 | 23,31 | |
| 1 000 | 23,31 | |||
| 1 000 | 23,31 | |||
| 07.11.2025 | 15:37:05,357 | 85 | 23,32 | |
| 85 | 23,32 | |||
| 85 | 23,32 | |||
| 07.11.2025 | 15:36:40,666 | 100 | 23,33 | |
| 100 | 23,33 | |||
| 100 | 23,33 | |||
| 07.11.2025 | 15:35:52,103 | 50 | 23,40 | |
| 50 | 23,40 | |||
| 50 | 23,40 | |||
| 07.11.2025 | 15:35:25,874 | 200 | 23,50 | |
| 200 | 23,50 | |||
| 200 | 23,50 | |||
| 07.11.2025 | 15:35:24,706 | 50 | 23,45 | |
| 50 | 23,45 | |||
| 50 | 23,45 | |||
| 07.11.2025 | 15:34:27,920 | 200 | 23,59 | |
| 200 | 23,59 | |||
| 200 | 23,59 | |||
| 07.11.2025 | 15:34:24,991 | 100 | 23,70 | |
| 100 | 23,70 | |||
| 100 | 23,70 | |||
| 07.11.2025 | 15:33:41,732 | 100 | 23,63 | |
| 100 | 23,63 | |||
| 100 | 23,63 | |||
| 07.11.2025 | 15:33:04,318 | 140 | 23,80 | |
| 140 | 23,80 | |||
| 140 | 23,80 | |||
| 07.11.2025 | 15:32:42,472 | 26 | 23,62 | |
| 26 | 23,62 | |||
| 26 | 23,62 | |||
| 07.11.2025 | 15:32:39,713 | 100 | 23,61 | |
| 100 | 23,61 | |||
| 100 | 23,61 | |||
| 07.11.2025 | 15:32:19,704 | 750 | 23,79 | |
| 750 | 23,79 | |||
| 750 | 23,79 | |||
| 07.11.2025 | 15:31:52,807 | 45 | 23,61 | |
| 45 | 23,61 | |||
| 45 | 23,61 | |||
| 07.11.2025 | 15:31:52,755 | 55 | 23,61 | |
| 55 | 23,61 | |||
| 55 | 23,61 | |||
| 07.11.2025 | 15:31:10,773 | 111 | 23,99 | |
| 111 | 23,99 | |||
| 111 | 23,99 | |||
| 07.11.2025 | 15:30:51,224 | 3 000 | 23,97 | |
| 3 000 | 23,97 | |||
| 3 000 | 23,97 | |||
| 07.11.2025 | 15:30:26,973 | 110 | 23,84 | |
| 110 | 23,84 | |||
| 110 | 23,84 | |||
| 07.11.2025 | 15:30:26,924 | 200 | 23,80 | |
| 200 | 23,80 | |||
| 200 | 23,80 | |||
| 07.11.2025 | 15:30:19,919 | 50 | 23,74 | |
| 50 | 23,74 | |||
| 50 | 23,74 | |||
| 07.11.2025 | 15:30:01,072 | 110 | 23,67 | |
| 110 | 23,67 | |||
| 110 | 23,67 | |||
| 07.11.2025 | 15:29:02,776 | 50 | 23,58 | |
| 50 | 23,58 | |||
| 50 | 23,58 | |||
| 07.11.2025 | 15:27:56,342 | 15 | 23,49 | |
| 15 | 23,49 | |||
| 15 | 23,49 | |||
| 07.11.2025 | 15:27:28,646 | 48 | 23,40 | |
| 48 | 23,40 | |||
| 48 | 23,40 | |||
| 07.11.2025 | 15:26:03,138 | 360 | 23,33 | |
| 360 | 23,33 | |||
| 360 | 23,33 | |||
| 07.11.2025 | 15:24:56,224 | 40 | 23,34 | |
| 40 | 23,34 | |||
| 40 | 23,34 | |||
| 07.11.2025 | 15:24:32,864 | 50 | 23,34 | |
| 50 | 23,34 | |||
| 50 | 23,34 | |||
| 07.11.2025 | 15:24:15,183 | 10 | 23,39 | |
| 10 | 23,39 | |||
| 10 | 23,39 | |||
| 07.11.2025 | 15:22:14,130 | 150 | 23,43 | |
| 150 | 23,43 | |||
| 150 | 23,43 | |||
| 07.11.2025 | 15:21:46,227 | 100 | 23,43 | |
| 100 | 23,43 | |||
| 100 | 23,43 | |||
| 07.11.2025 | 15:19:15,098 | 50 | 23,49 | |
| 50 | 23,49 | |||
| 50 | 23,49 | |||
| 07.11.2025 | 15:18:39,101 | 100 | 23,39 | |
| 100 | 23,39 | |||
| 100 | 23,39 | |||
| 07.11.2025 | 15:17:59,032 | 50 | 23,43 | |
| 50 | 23,43 | |||
| 50 | 23,43 | |||
| 07.11.2025 | 15:17:39,913 | 250 | 23,54 | |
| 250 | 23,54 | |||
| 250 | 23,54 | |||
| 07.11.2025 | 15:16:42,955 | 12 | 23,37 | |
| 12 | 23,37 | |||
| 12 | 23,37 | |||
| 07.11.2025 | 15:15:56,262 | 40 | 23,39 | |
| 40 | 23,39 | |||
| 40 | 23,39 | |||
| 07.11.2025 | 15:13:45,283 | 100 | 23,54 | |
| 100 | 23,54 | |||
| 100 | 23,54 | |||
| 07.11.2025 | 15:13:44,577 | 33 | 23,43 | |
| 33 | 23,43 | |||
| 33 | 23,43 | |||
| 07.11.2025 | 15:11:29,415 | 32 | 23,49 | |
| 32 | 23,49 | |||
| 32 | 23,49 | |||
| 07.11.2025 | 15:10:25,628 | 50 | 23,47 | |
| 50 | 23,47 | |||
| 50 | 23,47 | |||
| 07.11.2025 | 15:06:06,308 | 15 | 23,56 | |
| 15 | 23,56 | |||
| 15 | 23,56 | |||
| 07.11.2025 | 15:05:38,054 | 936 | 23,47 | |
| 936 | 23,47 | |||
| 936 | 23,47 | |||
| 07.11.2025 | 15:04:36,973 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 07.11.2025 | 15:04:22,850 | 200 | 23,39 | |
| 200 | 23,39 | |||
| 200 | 23,39 | |||
| 07.11.2025 | 15:03:44,964 | 35 | 23,50 | |
| 35 | 23,50 | |||
| 35 | 23,50 | |||
| 07.11.2025 | 15:03:42,993 | 60 | 23,41 | |
| 60 | 23,41 | |||
| 60 | 23,41 | |||
| 07.11.2025 | 15:02:21,160 | 50 | 23,44 | |
| 50 | 23,44 | |||
| 50 | 23,44 | |||
| 07.11.2025 | 15:01:56,107 | 20 | 23,54 | |
| 20 | 23,54 | |||
| 20 | 23,54 | |||
| 07.11.2025 | 15:00:38,007 | 80 | 23,44 | |
| 80 | 23,44 | |||
| 80 | 23,44 | |||
| 07.11.2025 | 14:59:14,505 | 1 000 | 23,42 | |
| 1 000 | 23,42 | |||
| 1 000 | 23,42 | |||
| 07.11.2025 | 14:58:44,230 | 10 | 23,42 | |
| 10 | 23,42 | |||
| 10 | 23,42 | |||
| 07.11.2025 | 14:58:38,605 | 100 | 23,43 | |
| 100 | 23,43 | |||
| 100 | 23,43 | |||
| 07.11.2025 | 14:58:24,151 | 50 | 23,41 | |
| 50 | 23,41 | |||
| 50 | 23,41 | |||
| 07.11.2025 | 14:56:40,543 | 200 | 23,45 | |
| 200 | 23,45 | |||
| 200 | 23,45 | |||
| 07.11.2025 | 14:56:19,051 | 160 | 23,45 | |
| 160 | 23,45 | |||
| 160 | 23,45 | |||
| 07.11.2025 | 14:56:11,226 | 861 | 23,45 | |
| 861 | 23,45 | |||
| 861 | 23,45 | |||
| 07.11.2025 | 14:55:55,593 | 860 | 23,37 | |
| 860 | 23,37 | |||
| 860 | 23,37 | |||
| 07.11.2025 | 14:55:48,961 | 21 | 23,48 | |
| 21 | 23,48 | |||
| 21 | 23,48 | |||
| 07.11.2025 | 14:55:32,493 | 10 | 23,48 | |
| 10 | 23,48 | |||
| 10 | 23,48 | |||
| 07.11.2025 | 14:54:52,409 | 200 | 23,39 | |
| 200 | 23,39 | |||
| 200 | 23,39 | |||
| 07.11.2025 | 14:54:43,253 | 12 | 23,51 | |
| 12 | 23,51 | |||
| 12 | 23,51 | |||
| 07.11.2025 | 14:54:31,989 | 50 | 23,37 | |
| 50 | 23,37 | |||
| 50 | 23,37 | |||
| 07.11.2025 | 14:53:57,881 | 174 | 23,37 | |
| 174 | 23,37 | |||
| 174 | 23,37 | |||
| 07.11.2025 | 14:53:29,595 | 400 | 23,32 | |
| 400 | 23,32 | |||
| 400 | 23,32 | |||
| 07.11.2025 | 14:53:24,096 | 25 | 23,40 | |
| 25 | 23,40 | |||
| 25 | 23,40 | |||
| 07.11.2025 | 14:53:14,765 | 200 | 23,41 | |
| 16 | 23,41 | |||
| 184 | 23,41 | |||
| 200 | 23,41 | |||
| 07.11.2025 | 14:51:46,971 | 500 | 23,52 | |
| 500 | 23,52 | |||
| 500 | 23,52 | |||
| 07.11.2025 | 14:51:17,496 | 100 | 23,45 | |
| 100 | 23,45 | |||
| 100 | 23,45 | |||
| 07.11.2025 | 14:50:32,059 | 157 | 23,56 | |
| 157 | 23,56 | |||
| 157 | 23,56 | |||
| 07.11.2025 | 14:49:55,699 | 25 | 23,56 | |
| 25 | 23,56 | |||
| 25 | 23,56 | |||
| 07.11.2025 | 14:48:45,823 | 500 | 23,41 | |
| 400 | 23,41 | |||
| 100 | 23,41 | |||
| 500 | 23,41 | |||
| 07.11.2025 | 14:48:18,822 | 500 | 23,41 | |
| 500 | 23,41 | |||
| 500 | 23,41 | |||
| 07.11.2025 | 14:48:18,765 | 500 | 23,41 | |
| 500 | 23,41 | |||
| 500 | 23,41 | |||
| 07.11.2025 | 14:48:06,233 | 50 | 23,41 | |
| 40 | 23,41 | |||
| 10 | 23,41 | |||
| 50 | 23,41 | |||
| 07.11.2025 | 14:46:56,800 | 78 | 23,44 | |
| 78 | 23,44 | |||
| 78 | 23,44 | |||
| 07.11.2025 | 14:46:38,251 | 30 | 23,54 | |
| 30 | 23,54 | |||
| 30 | 23,54 | |||
| 07.11.2025 | 14:46:32,601 | 138 | 23,47 | |
| 138 | 23,47 | |||
| 138 | 23,47 | |||
| 07.11.2025 | 14:46:30,660 | 847 | 23,47 | |
| 847 | 23,47 | |||
| 847 | 23,47 | |||
| 07.11.2025 | 14:46:22,466 | 100 | 23,54 | |
| 100 | 23,54 | |||
| 100 | 23,54 | |||
| 07.11.2025 | 14:46:01,274 | 10 | 23,50 | |
| 10 | 23,50 | |||
| 10 | 23,50 | |||
| 07.11.2025 | 14:45:52,754 | 25 | 23,47 | |
| 25 | 23,47 | |||
| 25 | 23,47 | |||
| 07.11.2025 | 14:45:30,523 | 25 | 23,39 | |
| 25 | 23,39 | |||
| 25 | 23,39 | |||
| 07.11.2025 | 14:45:16,682 | 25 | 23,44 | |
| 25 | 23,44 | |||
| 25 | 23,44 | |||
| 07.11.2025 | 14:44:42,118 | 427 | 23,47 | |
| 427 | 23,47 | |||
| 427 | 23,47 | |||
| 07.11.2025 | 14:44:30,323 | 110 | 23,37 | |
| 110 | 23,37 | |||
| 110 | 23,37 | |||
| 07.11.2025 | 14:43:47,324 | 171 | 23,38 | |
| 171 | 23,38 | |||
| 171 | 23,38 | |||
| 07.11.2025 | 14:42:11,784 | 100 | 23,32 | |
| 100 | 23,32 | |||
| 40 | 23,32 | |||
| 60 | 23,32 | |||
| 07.11.2025 | 14:41:39,737 | 42 | 23,32 | |
| 42 | 23,32 | |||
| 42 | 23,32 | |||
| 07.11.2025 | 14:40:25,402 | 661 | 23,33 | |
| 661 | 23,33 | |||
| 661 | 23,33 | |||
| 07.11.2025 | 14:40:19,230 | 32 | 23,43 | |
| 32 | 23,43 | |||
| 32 | 23,43 | |||
| 07.11.2025 | 14:39:53,293 | 124 | 23,42 | |
| 124 | 23,42 | |||
| 124 | 23,42 | |||
| 07.11.2025 | 14:39:52,689 | 30 | 23,42 | |
| 30 | 23,42 | |||
| 30 | 23,42 | |||
| 07.11.2025 | 14:39:51,353 | 106 | 23,33 | |
| 106 | 23,33 | |||
| 106 | 23,33 | |||
| 07.11.2025 | 14:39:35,477 | 394 | 23,33 | |
| 394 | 23,33 | |||
| 394 | 23,33 | |||
| 07.11.2025 | 14:39:35,235 | 500 | 23,33 | |
| 500 | 23,33 | |||
| 500 | 23,33 | |||
| 07.11.2025 | 14:39:30,841 | 32 | 23,40 | |
| 32 | 23,40 | |||
| 32 | 23,40 | |||
| 07.11.2025 | 14:39:30,747 | 50 | 23,40 | |
| 50 | 23,40 | |||
| 50 | 23,40 | |||
| 07.11.2025 | 14:38:23,397 | 65 | 23,33 | |
| 65 | 23,33 | |||
| 65 | 23,33 | |||
| 07.11.2025 | 14:37:38,209 | 260 | 23,35 | |
| 150 | 23,35 | |||
| 85 | 23,35 | |||
| 110 | 23,35 | |||
| 175 | 23,35 | |||
| 07.11.2025 | 14:37:04,589 | 500 | 23,36 | |
| 500 | 23,36 | |||
| 500 | 23,36 | |||
| 07.11.2025 | 14:36:38,264 | 18 | 23,36 | |
| 18 | 23,36 | |||
| 10 | 23,36 | |||
| 8 | 23,36 | |||
| 07.11.2025 | 14:36:00,356 | 142 | 23,40 | |
| 42 | 23,40 | |||
| 142 | 23,40 | |||
| 100 | 23,40 | |||
| 07.11.2025 | 14:34:51,003 | 100 | 23,36 | |
| 100 | 23,36 | |||
| 100 | 23,36 | |||
| 07.11.2025 | 14:34:16,865 | 50 | 23,36 | |
| 50 | 23,36 | |||
| 50 | 23,36 | |||
| 07.11.2025 | 14:34:06,393 | 25 | 23,45 | |
| 25 | 23,45 | |||
| 25 | 23,45 | |||
| 07.11.2025 | 14:34:02,734 | 200 | 23,38 | |
| 200 | 23,38 | |||
| 200 | 23,38 | |||
| 07.11.2025 | 14:33:57,355 | 50 | 23,38 | |
| 50 | 23,38 | |||
| 50 | 23,38 | |||
| 07.11.2025 | 14:33:55,673 | 375 | 23,38 | |
| 375 | 23,38 | |||
| 375 | 23,38 | |||
| 07.11.2025 | 14:33:46,916 | 500 | 23,38 | |
| 500 | 23,38 | |||
| 500 | 23,38 | |||
| 07.11.2025 | 14:33:38,764 | 50 | 23,38 | |
| 50 | 23,38 | |||
| 50 | 23,38 | |||
| 07.11.2025 | 14:33:20,008 | 250 | 23,38 | |
| 250 | 23,38 | |||
| 250 | 23,38 | |||
| 07.11.2025 | 14:33:01,229 | 50 | 23,37 | |
| 50 | 23,37 | |||
| 50 | 23,37 | |||
| 07.11.2025 | 14:32:41,566 | 50 | 23,38 | |
| 50 | 23,38 | |||
| 50 | 23,38 | |||
| 07.11.2025 | 14:32:14,299 | 150 | 23,37 | |
| 150 | 23,37 | |||
| 150 | 23,37 | |||
| 07.11.2025 | 14:32:04,951 | 100 | 23,37 | |
| 100 | 23,37 | |||
| 100 | 23,37 | |||
| 07.11.2025 | 14:31:33,869 | 200 | 23,37 | |
| 200 | 23,37 | |||
| 200 | 23,37 | |||
| 07.11.2025 | 14:31:03,564 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 07.11.2025 | 14:31:02,211 | 200 | 23,43 | |
| 200 | 23,43 | |||
| 200 | 23,43 | |||
| 07.11.2025 | 14:28:21,122 | 500 | 23,48 | |
| 500 | 23,48 | |||
| 500 | 23,48 | |||
| 07.11.2025 | 14:25:40,626 | 11 | 23,51 | |
| 11 | 23,51 | |||
| 11 | 23,51 | |||
| 07.11.2025 | 14:25:40,068 | 100 | 23,41 | |
| 100 | 23,41 | |||
| 100 | 23,41 | |||
| 07.11.2025 | 14:25:39,988 | 65 | 23,50 | |
| 65 | 23,50 | |||
| 50 | 23,50 | |||
| 15 | 23,50 | |||
| 07.11.2025 | 14:25:23,528 | 300 | 23,55 | |
| 300 | 23,55 | |||
| 300 | 23,55 | |||
| 07.11.2025 | 14:25:23,484 | 5 | 23,60 | |
| 5 | 23,60 | |||
| 5 | 23,60 | |||
| 07.11.2025 | 14:24:20,167 | 650 | 23,60 | |
| 650 | 23,60 | |||
| 650 | 23,60 | |||
| 07.11.2025 | 14:23:49,815 | 15 | 23,61 | |
| 15 | 23,61 | |||
| 15 | 23,61 | |||
| 07.11.2025 | 14:23:38,029 | 200 | 23,61 | |
| 200 | 23,61 | |||
| 200 | 23,61 | |||
| 07.11.2025 | 14:23:02,840 | 50 | 23,67 | |
| 50 | 23,67 | |||
| 50 | 23,67 | |||
| 07.11.2025 | 14:22:37,514 | 100 | 23,79 | |
| 100 | 23,79 | |||
| 100 | 23,79 | |||
| 07.11.2025 | 14:19:34,293 | 300 | 23,72 | |
| 300 | 23,72 | |||
| 300 | 23,72 | |||
| 07.11.2025 | 14:18:46,409 | 400 | 23,61 | |
| 400 | 23,61 | |||
| 400 | 23,61 | |||
| 07.11.2025 | 14:18:42,196 | 50 | 23,61 | |
| 50 | 23,61 | |||
| 50 | 23,61 | |||
| 07.11.2025 | 14:18:01,334 | 42 | 23,66 | |
| 42 | 23,66 | |||
| 42 | 23,66 | |||
| 07.11.2025 | 14:16:54,927 | 45 | 23,68 | |
| 45 | 23,68 | |||
| 45 | 23,68 | |||
| 07.11.2025 | 14:16:38,525 | 400 | 23,68 | |
| 400 | 23,68 | |||
| 400 | 23,68 | |||
| 07.11.2025 | 14:16:37,745 | 87 | 23,61 | |
| 87 | 23,61 | |||
| 20 | 23,61 | |||
| 67 | 23,61 | |||
| 07.11.2025 | 14:15:10,109 | 80 | 23,71 | |
| 80 | 23,71 | |||
| 80 | 23,71 | |||
| 07.11.2025 | 14:14:10,169 | 15 | 23,61 | |
| 15 | 23,61 | |||
| 15 | 23,61 | |||
| 07.11.2025 | 14:13:21,084 | 10 | 23,69 | |
| 10 | 23,69 | |||
| 10 | 23,69 | |||
| 07.11.2025 | 14:13:01,669 | 20 | 23,71 | |
| 20 | 23,71 | |||
| 20 | 23,71 | |||
| 07.11.2025 | 14:12:32,834 | 5 | 23,71 | |
| 5 | 23,71 | |||
| 5 | 23,71 | |||
| 07.11.2025 | 14:12:16,016 | 125 | 23,72 | |
| 125 | 23,72 | |||
| 125 | 23,72 | |||
| 07.11.2025 | 14:12:10,252 | 70 | 23,72 | |
| 70 | 23,72 | |||
| 70 | 23,72 | |||
| 07.11.2025 | 14:11:38,720 | 40 | 23,66 | |
| 40 | 23,66 | |||
| 40 | 23,66 | |||
| 07.11.2025 | 14:11:27,560 | 200 | 23,71 | |
| 200 | 23,71 | |||
| 200 | 23,71 | |||
| 07.11.2025 | 14:10:46,482 | 90 | 23,61 | |
| 90 | 23,61 | |||
| 90 | 23,61 | |||
| 07.11.2025 | 14:09:55,378 | 200 | 23,55 | |
| 200 | 23,55 | |||
| 200 | 23,55 | |||
| 07.11.2025 | 14:09:48,859 | 200 | 23,61 | |
| 200 | 23,61 | |||
| 200 | 23,61 | |||
| 07.11.2025 | 14:09:08,963 | 65 | 23,62 | |
| 65 | 23,62 | |||
| 65 | 23,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 738,50
Ask: 1 739,50
Umsatz: 58 589 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,64
Umsatz: 55 175 TEUR -
Tesla Inc.
Bid: 370,35 / Ask: 370,65
Umsatz: 45 167 TEUR -
Novo-Nordisk AS
Bid: 39,165 / Ask: 39,17
Umsatz: 22 073 TEUR -
Amazon.com Inc.
Bid: 207,65 / Ask: 207,80
Umsatz: 20 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:50:45
Letzte Aktualisierung:
07.11.2025 @ 16:50:45