Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
94
1761,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 08:06:04,515 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:05:58,596 | 17 | 1 761,00 | |
| 15 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 17 | 1 761,00 | |||
| 03.09.2025 | 08:05:51,991 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:05:48,772 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:05:47,429 | 11 | 1 760,50 | |
| 11 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:05:43,467 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:05:41,950 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 03.09.2025 | 08:05:36,802 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:05:35,604 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:05:15,382 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:04:51,431 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 08:04:44,637 | 28 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 27 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:04:22,148 | 28 | 1 759,00 | |
| 28 | 1 759,00 | |||
| 28 | 1 759,00 | |||
| 03.09.2025 | 08:03:47,749 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:03:36,648 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 03.09.2025 | 08:03:35,884 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 08:03:29,245 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:03:22,681 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:02:55,817 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 03.09.2025 | 08:02:24,316 | 7 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 7 | 1 761,00 | |||
| 03.09.2025 | 08:02:11,259 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:02:01,871 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 08:01:47,122 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 03.09.2025 | 08:01:37,972 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 08:01:36,058 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:01:10,600 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 03.09.2025 | 08:01:02,466 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:00:57,033 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 08:00:37,229 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 03.09.2025 | 08:00:36,919 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 08:00:32,602 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 08:00:09,941 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 08:00:05,718 | 13 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 13 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 08:00:05,421 | 20 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 9 | 1 763,50 | |||
| 03.09.2025 | 08:00:03,101 | 2 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 08:00:01,509 | 24 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 24 | 1 763,00 | |||
| 03.09.2025 | 07:59:42,001 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 07:59:21,705 | 4 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 03.09.2025 | 07:59:15,082 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 07:59:02,091 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 03.09.2025 | 07:57:34,041 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 07:57:26,955 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 07:56:00,349 | 27 | 1 763,50 | |
| 27 | 1 763,50 | |||
| 18 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 07:55:38,731 | 32 | 1 763,50 | |
| 32 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 07:55:02,254 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 07:54:16,129 | 5 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 07:53:39,567 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 07:53:06,905 | 20 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 03.09.2025 | 07:52:28,005 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 07:52:16,548 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 07:51:18,587 | 33 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 33 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 07:50:27,640 | 30 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 16 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 03.09.2025 | 07:50:16,950 | 265 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 135 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 265 | 1 763,00 | |||
| 03.09.2025 | 07:49:49,452 | 35 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 30 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 03.09.2025 | 07:49:30,902 | 7 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 7 | 1 759,00 | |||
| 03.09.2025 | 07:48:20,351 | 28 | 1 759,00 | |
| 28 | 1 759,00 | |||
| 28 | 1 759,00 | |||
| 03.09.2025 | 07:48:07,090 | 239 | 1 761,50 | |
| 206 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 239 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 03.09.2025 | 07:47:34,906 | 61 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 61 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 07:46:58,483 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 03.09.2025 | 07:46:43,556 | 7 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 7 | 1 756,00 | |||
| 03.09.2025 | 07:44:53,995 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 07:44:42,724 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 03.09.2025 | 07:44:41,136 | 2 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 07:44:09,052 | 158 | 1 757,00 | |
| 158 | 1 757,00 | |||
| 150 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 03.09.2025 | 07:43:55,031 | 41 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 41 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 03.09.2025 | 07:41:19,759 | 24 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 24 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 07:40:54,940 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 07:40:24,588 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 03.09.2025 | 07:40:21,011 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 03.09.2025 | 07:40:09,375 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 03.09.2025 | 07:40:09,215 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 03.09.2025 | 07:40:07,590 | 102 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 102 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 03.09.2025 | 07:39:57,878 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 07:39:57,161 | 47 | 1 757,50 | |
| 47 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 27 | 1 757,50 | |||
| 03.09.2025 | 07:39:57,070 | 30 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 03.09.2025 | 07:39:54,527 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 03.09.2025 | 07:39:50,390 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:39:28,252 | 9 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 03.09.2025 | 07:39:10,792 | 30 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 14 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 03.09.2025 | 07:39:05,394 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 07:38:52,019 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:37:50,998 | 6 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 07:37:36,296 | 24 | 1 761,00 | |
| 24 | 1 761,00 | |||
| 24 | 1 761,00 | |||
| 03.09.2025 | 07:36:33,526 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 07:36:11,530 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:35:28,000 | 10 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 9 | 1 761,00 | |||
| 03.09.2025 | 07:34:41,174 | 12 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 11 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 03.09.2025 | 07:34:07,368 | 50 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 07:32:49,304 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 07:32:40,674 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 07:32:40,635 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 07:31:56,162 | 70 | 1 757,50 | |
| 70 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 65 | 1 757,50 | |||
| 03.09.2025 | 07:31:50,385 | 13 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 13 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 03.09.2025 | 07:31:47,083 | 182 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 45 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 70 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 13 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 63 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 26 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 193,14 / Ask: 193,18
Umsatz: 12 003 TEUR -
Rheinmetall AG
Bid: 1 759,00
Ask: 1 761,00
Umsatz: 3 351 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 529,80 / Ask: 531,00
Umsatz: 3 180 TEUR -
Alphabet Inc. Class C
Bid: 193,50 / Ask: 193,74
Umsatz: 2 917 TEUR -
Apple Inc.
Bid: 202,55 / Ask: 202,65
Umsatz: 1 440 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 08:06:25
Letzte Aktualisierung:
03.09.2025 @ 08:06:25