Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

615

487

31,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	12:18:36,979	240		31,82
			240	31,82
			240	31,82
02.05.2025	12:18:34,585	1		31,83
			1	31,83
			1	31,83
02.05.2025	12:17:46,999	3		31,84
			3	31,84
			3	31,84
02.05.2025	12:17:45,380	40		31,84
			40	31,84
			40	31,84
02.05.2025	12:17:24,273	100		31,84
			100	31,84
			100	31,84
02.05.2025	12:17:15,116	2		31,85
			2	31,85
			2	31,85
02.05.2025	12:17:10,470	250		31,85
			250	31,85
			250	31,85
02.05.2025	12:14:55,730	4		31,84
			4	31,84
			4	31,84
02.05.2025	12:14:04,472	70		31,84
			70	31,84
			70	31,84
02.05.2025	12:11:37,212	200		31,84
			200	31,84
			200	31,84
02.05.2025	12:11:21,001	15		31,84
			15	31,84
			15	31,84
02.05.2025	12:10:49,070	1 100		31,84
			1 100	31,84
			1 100	31,84
02.05.2025	12:09:33,831	3		31,84
			3	31,84
			3	31,84
02.05.2025	12:08:45,183	2		31,84
			2	31,84
			2	31,84
02.05.2025	12:07:44,938	1 098		31,82
			1 098	31,82
			1 098	31,82
02.05.2025	12:07:24,448	50		31,81
			50	31,81
			50	31,81
02.05.2025	12:05:47,860	1 130		31,79
			1 130	31,79
			1 130	31,79
02.05.2025	12:05:46,185	39		31,80
			39	31,80
			39	31,80
02.05.2025	12:05:19,806	327		31,78
			327	31,78
			327	31,78
02.05.2025	12:01:20,935	94		31,82
			94	31,82
			94	31,82
02.05.2025	12:00:25,502	70		31,83
			70	31,83
			70	31,83
02.05.2025	12:00:00,776	100		31,83
			100	31,83
			100	31,83
02.05.2025	11:59:10,709	2 100		31,83
			2 100	31,83
			2 100	31,83
02.05.2025	11:58:53,026	50		31,84
			50	31,84
			50	31,84
02.05.2025	11:58:17,817	5		31,83
			5	31,83
			5	31,83
02.05.2025	11:56:42,777	100		31,85
			100	31,85
			100	31,85
02.05.2025	11:54:26,259	10		31,86
			10	31,86
			10	31,86
02.05.2025	11:53:36,855	87		31,85
			87	31,85
			87	31,85
02.05.2025	11:53:28,571	12		31,84
			12	31,84
			12	31,84
02.05.2025	11:53:15,563	34		31,85
			34	31,85
			34	31,85
02.05.2025	11:50:27,337	99		31,81
			99	31,81
			99	31,81
02.05.2025	11:49:55,014	30		31,81
			30	31,81
			30	31,81
02.05.2025	11:49:30,673	2		31,83
			2	31,83
			2	31,83
02.05.2025	11:49:20,707	4		31,82
			4	31,82
			4	31,82
02.05.2025	11:49:04,561	10		31,83
			10	31,83
			10	31,83
02.05.2025	11:48:28,675	2		31,82
			2	31,82
			2	31,82
02.05.2025	11:48:18,592	32		31,82
			32	31,82
			32	31,82
02.05.2025	11:48:14,039	42		31,82
			42	31,82
			42	31,82
02.05.2025	11:48:10,097	5		31,82
			5	31,82
			5	31,82
02.05.2025	11:47:16,826	1		31,81
			1	31,81
			1	31,81
02.05.2025	11:46:35,255	4		31,81
			4	31,81
			4	31,81
02.05.2025	11:46:21,377	100		31,81
			100	31,81
			100	31,81
02.05.2025	11:45:58,789	9		31,83
			9	31,83
			9	31,83
02.05.2025	11:45:55,256	89		31,82
			89	31,82
			89	31,82
02.05.2025	11:45:54,161	72		31,83
			72	31,83
			72	31,83
02.05.2025	11:45:14,815	405		31,82
			405	31,82
			405	31,82
02.05.2025	11:43:33,196	30		31,83
			30	31,83
			30	31,83
02.05.2025	11:41:28,676	1		31,82
			1	31,82
			1	31,82
02.05.2025	11:40:53,963	10		31,81
			10	31,81
			10	31,81
02.05.2025	11:40:06,396	122		31,80
			122	31,80
			122	31,80
02.05.2025	11:39:05,047	100		31,80
			100	31,80
			100	31,80
02.05.2025	11:37:43,190	41		31,78
			41	31,78
			41	31,78
02.05.2025	11:33:41,966	63		31,79
			63	31,79
			63	31,79
02.05.2025	11:33:23,528	10		31,80
			10	31,80
			10	31,80
02.05.2025	11:32:54,155	30		31,78
			30	31,78
			30	31,78
02.05.2025	11:32:00,839	20		31,77
			20	31,77
			20	31,77
02.05.2025	11:31:41,421	1 000		31,77
			1 000	31,77
			1 000	31,77
02.05.2025	11:31:38,633	88		31,77
			88	31,77
			88	31,77
02.05.2025	11:31:38,180	320		31,76
			320	31,76
			320	31,76
02.05.2025	11:31:30,216	35		31,77
			35	31,77
			35	31,77
02.05.2025	11:31:14,475	126		31,76
			126	31,76
			126	31,76
02.05.2025	11:30:34,401	1 404		31,78
			1 404	31,78
			1 404	31,78
02.05.2025	11:30:31,382	50		31,79
			50	31,79
			50	31,79
02.05.2025	11:30:20,390	82		31,77
			82	31,77
			82	31,77
02.05.2025	11:30:16,359	100		31,79
			100	31,79
			100	31,79
02.05.2025	11:29:33,206	15		31,77
			15	31,77
			15	31,77
02.05.2025	11:27:14,357	500		31,79
			500	31,79
			500	31,79
02.05.2025	11:25:58,198	100		31,79
			100	31,79
			100	31,79
02.05.2025	11:24:26,296	30		31,80
			30	31,80
			30	31,80
02.05.2025	11:24:06,517	86		31,79
			86	31,79
			86	31,79
02.05.2025	11:24:01,163	350		31,79
			350	31,79
			350	31,79
02.05.2025	11:22:06,274	20		31,76
			20	31,76
			20	31,76
02.05.2025	11:21:44,701	500		31,76
			500	31,76
			500	31,76
02.05.2025	11:21:29,984	7		31,78
			7	31,78
			7	31,78
02.05.2025	11:21:27,861	10		31,77
			10	31,77
			10	31,77
02.05.2025	11:21:25,947	30		31,76
			30	31,76
			30	31,76
02.05.2025	11:21:10,192	16		31,76
			16	31,76
			16	31,76
02.05.2025	11:21:02,737	875		31,77
			875	31,77
			875	31,77
02.05.2025	11:20:46,766	500		31,76
			500	31,76
			500	31,76
02.05.2025	11:20:29,996	160		31,77
			160	31,77
			160	31,77
02.05.2025	11:20:28,242	50		31,76
			50	31,76
			50	31,76
02.05.2025	11:20:19,951	570		31,75
			570	31,75
			570	31,75
02.05.2025	11:19:51,495	80		31,74
			80	31,74
			80	31,74
02.05.2025	11:19:33,207	35		31,75
			35	31,75
			35	31,75
02.05.2025	11:19:29,903	800		31,75
			800	31,75
			800	31,75
02.05.2025	11:18:52,828	7		31,73
			7	31,73
			7	31,73
02.05.2025	11:18:02,451	4		31,74
			4	31,74
			4	31,74
02.05.2025	11:15:56,269	11		31,74
			11	31,74
			11	31,74
02.05.2025	11:14:44,693	1		31,72
			1	31,72
			1	31,72
02.05.2025	11:14:23,937	150		31,73
			150	31,73
			150	31,73
02.05.2025	11:13:37,042	14		31,75
			14	31,75
			14	31,75
02.05.2025	11:13:16,584	90		31,74
			90	31,74
			90	31,74
02.05.2025	11:12:02,452	140		31,75
			140	31,75
			140	31,75
02.05.2025	11:11:52,056	188		31,76
			188	31,76
			188	31,76
02.05.2025	11:10:29,700	150		31,78
			150	31,78
			150	31,78
02.05.2025	11:10:18,924	1		31,78
			1	31,78
			1	31,78
02.05.2025	11:10:04,179	50		31,78
			50	31,78
			50	31,78
02.05.2025	11:09:37,879	130		31,79
			130	31,79
			130	31,79
02.05.2025	11:08:14,388	3		31,79
			3	31,79
			3	31,79
02.05.2025	11:07:59,466	300		31,78
			300	31,78
			300	31,78
02.05.2025	11:07:50,849	1		31,79
			1	31,79
			1	31,79
02.05.2025	11:07:14,998	1 571		31,78
			1 571	31,78
			1 571	31,78
02.05.2025	11:06:49,826	20		31,78
			20	31,78
			20	31,78
02.05.2025	11:06:34,416	75		31,78
			75	31,78
			75	31,78
02.05.2025	11:06:03,753	2		31,78
			2	31,78
			2	31,78
02.05.2025	11:05:45,217	32		31,78
			32	31,78
			32	31,78
02.05.2025	11:04:05,400	107		31,78
			107	31,78
			107	31,78
02.05.2025	11:04:04,897	300		31,78
			300	31,78
			300	31,78
02.05.2025	11:03:25,943	2 500		31,78
			2 500	31,78
			2 500	31,78
02.05.2025	11:02:23,059	37		31,77
			37	31,77
			37	31,77
02.05.2025	11:01:58,833	1		31,79
			1	31,79
			1	31,79
02.05.2025	11:00:55,186	1		31,78
			1	31,78
			1	31,78
02.05.2025	11:00:46,888	13		31,78
			13	31,78
			13	31,78
02.05.2025	11:00:08,096	90		31,79
			90	31,79
			90	31,79
02.05.2025	10:59:36,046	5		31,79
			5	31,79
			5	31,79
02.05.2025	10:58:29,327	155		31,80
			155	31,80
			155	31,80
02.05.2025	10:56:00,895	1 000		31,80
			1 000	31,80
			1 000	31,80
02.05.2025	10:56:00,462	295		31,80
			260	31,80
			295	31,80
			35	31,80
02.05.2025	10:55:50,352	1		31,80
			1	31,80
			1	31,80
02.05.2025	10:55:29,938	40		31,83
			40	31,83
			40	31,83
02.05.2025	10:54:36,389	4		31,83
			4	31,83
			4	31,83
02.05.2025	10:54:24,658	70		31,83
			70	31,83
			70	31,83
02.05.2025	10:53:27,449	16		31,83
			16	31,83
			16	31,83
02.05.2025	10:53:23,799	69		31,84
			69	31,84
			69	31,84
02.05.2025	10:52:49,405	5		31,84
			5	31,84
			5	31,84
02.05.2025	10:52:37,062	1 000		31,84
			1 000	31,84
			1 000	31,84
02.05.2025	10:51:50,280	79		31,85
			79	31,85
			79	31,85
02.05.2025	10:51:26,359	100		31,84
			100	31,84
			100	31,84
02.05.2025	10:50:56,553	100		31,82
			100	31,82
			100	31,82
02.05.2025	10:50:33,403	30		31,83
			30	31,83
			30	31,83
02.05.2025	10:50:24,608	2		31,83
			2	31,83
			2	31,83
02.05.2025	10:50:13,735	2 500		31,84
			2 500	31,84
			2 500	31,84
02.05.2025	10:49:10,447	1		31,83
			1	31,83
			1	31,83
02.05.2025	10:48:36,247	1 000		31,85
			1 000	31,85
			1 000	31,85
02.05.2025	10:48:36,136	1 000		31,85
			1 000	31,85
			1 000	31,85
02.05.2025	10:48:35,368	125		31,84
			125	31,84
			125	31,84
02.05.2025	10:48:16,235	2 500		31,85
			2 500	31,85
			2 500	31,85
02.05.2025	10:47:54,047	300		31,85
			300	31,85
			300	31,85
02.05.2025	10:46:34,116	627		31,86
			627	31,86
			627	31,86
02.05.2025	10:45:36,089	250		31,84
			250	31,84
			250	31,84
02.05.2025	10:45:32,063	151		31,84
			151	31,84
			151	31,84
02.05.2025	10:45:24,972	50		31,83
			50	31,83
			50	31,83
02.05.2025	10:44:50,949	750		31,84
			750	31,84
			750	31,84
02.05.2025	10:44:48,726	10		31,84
			10	31,84
			10	31,84
02.05.2025	10:44:33,312	2		31,84
			2	31,84
			2	31,84
02.05.2025	10:43:55,969	7		31,83
			7	31,83
			7	31,83
02.05.2025	10:42:34,974	6		31,84
			6	31,84
			6	31,84
02.05.2025	10:42:31,927	10		31,84
			10	31,84
			10	31,84
02.05.2025	10:42:25,934	1 350		31,83
			1 350	31,83
			1 350	31,83
02.05.2025	10:41:22,379	300		31,83
			300	31,83
			300	31,83
02.05.2025	10:41:19,053	20		31,83
			20	31,83
			20	31,83
02.05.2025	10:41:04,921	16		31,83
			16	31,83
			16	31,83
02.05.2025	10:40:56,690	100		31,83
			100	31,83
			100	31,83
02.05.2025	10:40:48,740	62		31,83
			62	31,83
			62	31,83
02.05.2025	10:40:37,627	1 036		31,84
			1 036	31,84
			1 036	31,84
02.05.2025	10:40:27,747	95		31,83
			95	31,83
			95	31,83
02.05.2025	10:39:59,816	350		31,85
			350	31,85
			350	31,85
02.05.2025	10:39:56,519	4		31,85
			4	31,85
			4	31,85
02.05.2025	10:39:49,876	1 000		31,85
			1 000	31,85
			1 000	31,85
02.05.2025	10:39:14,459	35		31,87
			35	31,87
			35	31,87
02.05.2025	10:38:47,396	100		31,87
			100	31,87
			100	31,87
02.05.2025	10:38:23,681	1 300		31,86
			1 300	31,86
			1 300	31,86
02.05.2025	10:37:16,341	306		31,87
			306	31,87
			306	31,87
02.05.2025	10:37:08,630	160		31,88
			160	31,88
			160	31,88
02.05.2025	10:36:54,638	9		31,86
			9	31,86
			9	31,86
02.05.2025	10:36:03,525	18		31,86
			18	31,86
			18	31,86
02.05.2025	10:34:50,667	2 500		31,87
			2 500	31,87
			2 500	31,87
02.05.2025	10:34:25,654	50		31,89
			50	31,89
			50	31,89
02.05.2025	10:33:49,361	20		31,90
			20	31,90
			20	31,90
02.05.2025	10:33:31,935	33		31,89
			33	31,89
			33	31,89
02.05.2025	10:32:01,065	20		31,92
			20	31,92
			20	31,92
02.05.2025	10:31:10,778	100		31,91
			100	31,91
			100	31,91
02.05.2025	10:29:43,009	1		31,89
			1	31,89
			1	31,89
02.05.2025	10:28:35,227	28		31,90
			28	31,90
			28	31,90
02.05.2025	10:27:31,143	5		31,87
			5	31,87
			5	31,87
02.05.2025	10:27:02,082	150		31,87
			150	31,87
			150	31,87
02.05.2025	10:26:45,421	150		31,87
			150	31,87
			150	31,87
02.05.2025	10:26:37,745	5		31,87
			5	31,87
			5	31,87
02.05.2025	10:26:08,229	16		31,87
			16	31,87
			16	31,87
02.05.2025	10:25:55,924	280		31,87
			280	31,87
			280	31,87
02.05.2025	10:25:36,830	1		31,89
			1	31,89
			1	31,89
02.05.2025	10:25:20,457	200		31,89
			200	31,89
			200	31,89
02.05.2025	10:25:12,873	3		31,88
			3	31,88
			3	31,88
02.05.2025	10:24:38,250	1		31,90
			1	31,90
			1	31,90
02.05.2025	10:24:35,946	100		31,90
			100	31,90
			100	31,90
02.05.2025	10:22:01,467	3		31,87
			3	31,87
			3	31,87
02.05.2025	10:19:11,740	32		31,82
			32	31,82
			32	31,82
02.05.2025	10:18:48,116	2 000		31,81
			2 000	31,81
			2 000	31,81
02.05.2025	10:17:58,982	100		31,82
			100	31,82
			100	31,82
02.05.2025	10:17:58,557	600		31,81
			600	31,81
			600	31,81
02.05.2025	10:17:06,803	8		31,82
			8	31,82
			8	31,82
02.05.2025	10:16:11,872	200		31,82
			200	31,82
			200	31,82
02.05.2025	10:15:45,799	18		31,83
			18	31,83
			18	31,83
02.05.2025	10:15:40,649	600		31,83
			600	31,83
			600	31,83
02.05.2025	10:14:19,310	18		31,84
			18	31,84
			18	31,84
02.05.2025	10:13:11,011	3		31,84
			3	31,84
			3	31,84
02.05.2025	10:12:39,435	1		31,84
			1	31,84
			1	31,84
02.05.2025	10:12:12,212	315		31,85
			315	31,85
			315	31,85
02.05.2025	10:11:27,991	200		31,83
			200	31,83
			200	31,83
02.05.2025	10:11:18,125	100		31,84
			100	31,84
			100	31,84
02.05.2025	10:10:35,401	10		31,83
			10	31,83
			10	31,83
02.05.2025	10:09:06,303	43		31,82
			43	31,82
			43	31,82
02.05.2025	10:08:43,137	50		31,83
			50	31,83
			50	31,83
02.05.2025	10:07:16,002	60		31,82
			60	31,82
			60	31,82
02.05.2025	10:06:12,722	753		31,82
			753	31,82
			753	31,82
02.05.2025	10:06:04,860	30		31,83
			30	31,83
			30	31,83
02.05.2025	10:05:58,982	35		31,83
			35	31,83
			35	31,83
02.05.2025	10:05:44,945	100		31,82
			100	31,82
			100	31,82
02.05.2025	10:05:41,892	750		31,81
			750	31,81
			750	31,81
02.05.2025	10:04:36,085	30		31,87
			30	31,87
			30	31,87
02.05.2025	10:03:27,218	2		31,86
			2	31,86
			2	31,86
02.05.2025	10:03:24,498	400		31,85
			160	31,85
			400	31,85
			240	31,85
02.05.2025	10:03:16,388	15		31,86
			15	31,86
			15	31,86
02.05.2025	10:02:53,163	2 000		31,86
			2 000	31,86
			2 000	31,86
02.05.2025	10:02:27,748	100		31,86
			100	31,86
			100	31,86
02.05.2025	10:01:52,971	25		31,84
			25	31,84
			25	31,84
02.05.2025	10:00:17,695	5		31,86
			5	31,86
			5	31,86
02.05.2025	09:59:51,721	1		31,86
			1	31,86
			1	31,86
02.05.2025	09:58:55,943	100		31,86
			100	31,86
			100	31,86
02.05.2025	09:58:13,513	10		31,85
			10	31,85
			10	31,85
02.05.2025	09:57:51,961	10		31,85
			10	31,85
			10	31,85
02.05.2025	09:57:29,375	500		31,85
			500	31,85
			500	31,85
02.05.2025	09:57:29,311	35		31,85
			35	31,85
			35	31,85
02.05.2025	09:57:02,846	1 250		31,88
			1 250	31,88
			1 250	31,88
02.05.2025	09:56:32,062	5		31,92
			5	31,92
			5	31,92
02.05.2025	09:56:31,473	22		31,92
			22	31,92
			22	31,92
02.05.2025	09:56:29,942	40		31,92
			40	31,92
			40	31,92
02.05.2025	09:55:58,475	100		31,92
			100	31,92
			100	31,92
02.05.2025	09:55:51,501	433		31,92
			433	31,92
			433	31,92
02.05.2025	09:55:41,391	1 000		31,92
			1 000	31,92
			1 000	31,92
02.05.2025	09:55:24,021	7		31,94
			7	31,94
			7	31,94
02.05.2025	09:54:16,015	60		31,94
			60	31,94
			60	31,94
02.05.2025	09:54:03,335	150		31,94
			50	31,94
			100	31,94
			150	31,94
02.05.2025	09:53:24,753	50		31,93
			50	31,93
			50	31,93
02.05.2025	09:51:51,888	810		31,92
			810	31,92
			810	31,92
02.05.2025	09:51:36,402	500		31,92
			500	31,92
			500	31,92
02.05.2025	09:51:23,717	30		31,91
			30	31,91
			30	31,91
02.05.2025	09:51:05,729	150		31,91
			150	31,91
			150	31,91
02.05.2025	09:50:41,284	350		31,93
			350	31,93
			350	31,93
02.05.2025	09:50:35,589	3		31,92
			3	31,92
			3	31,92
02.05.2025	09:49:56,409	30		31,92
			30	31,92
			30	31,92
02.05.2025	09:49:55,033	3		31,94
			3	31,94
			3	31,94
02.05.2025	09:48:13,148	50		31,92
			50	31,92
			50	31,92
02.05.2025	09:48:10,513	13		31,92
			13	31,92
			13	31,92
02.05.2025	09:47:57,612	1		31,92
			1	31,92
			1	31,92
02.05.2025	09:47:15,177	660		31,94
			660	31,94
			660	31,94
02.05.2025	09:47:06,903	25		31,93
			25	31,93
			25	31,93
02.05.2025	09:46:34,300	15		31,93
			15	31,93
			15	31,93
02.05.2025	09:45:54,356	1		31,93
			1	31,93
			1	31,93
02.05.2025	09:45:25,316	350		31,96
			350	31,96
			350	31,96
02.05.2025	09:45:16,121	1 000		31,95
			400	31,95
			1 000	31,95
			600	31,95
02.05.2025	09:45:07,820	600		31,93
			600	31,93
			600	31,93
02.05.2025	09:44:55,570	100		31,92
			100	31,92
			100	31,92
02.05.2025	09:44:17,352	2		31,93
			2	31,93
			2	31,93
02.05.2025	09:42:57,952	1		31,91
			1	31,91
			1	31,91
02.05.2025	09:42:55,756	33		31,90
			33	31,90
			33	31,90
02.05.2025	09:42:30,882	1		31,92
			1	31,92
			1	31,92
02.05.2025	09:42:15,645	30		31,93
			30	31,93
			30	31,93
02.05.2025	09:42:06,426	1 000		31,92
			1 000	31,92
			1 000	31,92
02.05.2025	09:42:04,935	100		31,91
			100	31,91
			100	31,91
02.05.2025	09:40:45,644	90		31,88
			90	31,88
			90	31,88
02.05.2025	09:40:44,161	95		31,88
			95	31,88
			95	31,88
02.05.2025	09:39:49,397	155		31,87
			155	31,87
			155	31,87
02.05.2025	09:39:18,430	4 500		31,85
			4 500	31,85
			4 500	31,85
02.05.2025	09:39:09,875	2 500		31,86
			2 500	31,86
			2 500	31,86
02.05.2025	09:39:03,694	150		31,86
			150	31,86
			150	31,86
02.05.2025	09:38:59,862	20		31,85
			20	31,85
			20	31,85
02.05.2025	09:38:43,370	800		31,87
			800	31,87
			400	31,87
			400	31,87
02.05.2025	09:38:15,542	1		31,87
			1	31,87
			1	31,87
02.05.2025	09:37:00,124	70		31,88
			70	31,88
			70	31,88
02.05.2025	09:36:45,968	100		31,88
			100	31,88
			100	31,88
02.05.2025	09:36:42,430	28		31,89
			28	31,89
			28	31,89
02.05.2025	09:36:37,531	40		31,89
			40	31,89
			40	31,89
02.05.2025	09:36:17,355	31		31,91
			31	31,91
			31	31,91
02.05.2025	09:36:12,264	25		31,92
			25	31,92
			25	31,92
02.05.2025	09:35:09,933	50		31,91
			50	31,91
			50	31,91
02.05.2025	09:34:46,641	100		31,93
			100	31,93
			100	31,93
02.05.2025	09:34:36,041	200		31,93
			200	31,93
			200	31,93
02.05.2025	09:34:04,801	200		31,92
			200	31,92
			200	31,92
02.05.2025	09:33:38,116	11		31,94
			11	31,94
			11	31,94
02.05.2025	09:33:07,603	744		31,95
			744	31,95
			44	31,95
			700	31,95
02.05.2025	09:33:06,973	10		31,95
			10	31,95
			10	31,95
02.05.2025	09:32:59,791	4		31,94
			4	31,94
			4	31,94
02.05.2025	09:32:49,965	10		31,93
			10	31,93
			10	31,93
02.05.2025	09:32:37,725	300		31,90
			300	31,90
			300	31,90
02.05.2025	09:32:32,381	750		31,87
			750	31,87
			750	31,87
02.05.2025	09:32:20,758	30		31,92
			30	31,92
			30	31,92
02.05.2025	09:32:11,410	500		31,91
			500	31,91
			500	31,91
02.05.2025	09:31:36,108	608		31,90
			608	31,90
			112	31,90
			4	31,90
			400	31,90
			92	31,90
02.05.2025	09:31:35,617	500		31,89
			500	31,89
			500	31,89
02.05.2025	09:31:31,304	62		31,88
			62	31,88
			62	31,88
02.05.2025	09:31:16,636	1 321		31,88
			1 321	31,88
			110	31,88
			1 211	31,88
02.05.2025	09:31:09,139	100		31,86
			100	31,86
			100	31,86
02.05.2025	09:30:46,178	41		31,86
			41	31,86
			41	31,86
02.05.2025	09:30:43,800	100		31,85
			100	31,85
			100	31,85
02.05.2025	09:30:33,138	1		31,83
			1	31,83
			1	31,83
02.05.2025	09:30:10,446	1		31,82
			1	31,82
			1	31,82
02.05.2025	09:29:58,634	100		31,83
			100	31,83
			100	31,83
02.05.2025	09:29:39,695	200		31,84
			200	31,84
			200	31,84
02.05.2025	09:29:34,783	1 000		31,84
			1 000	31,84
			1 000	31,84
02.05.2025	09:28:41,554	330		31,84
			330	31,84
			330	31,84
02.05.2025	09:28:37,365	10		31,85
			10	31,85
			10	31,85
02.05.2025	09:28:29,335	15		31,85
			15	31,85
			15	31,85
02.05.2025	09:28:23,816	35		31,85
			35	31,85
			35	31,85
02.05.2025	09:28:02,135	55		31,85
			55	31,85
			55	31,85
02.05.2025	09:27:56,884	100		31,84
			100	31,84
			100	31,84
02.05.2025	09:27:51,673	1		31,84
			1	31,84
			1	31,84
02.05.2025	09:27:44,025	1		31,82
			1	31,82
			1	31,82
02.05.2025	09:27:13,557	175		31,80
			175	31,80
			175	31,80
02.05.2025	09:26:53,242	1		31,83
			1	31,83
			1	31,83
02.05.2025	09:26:42,637	640		31,85
			280	31,85
			360	31,85
			640	31,85
02.05.2025	09:26:06,921	1 000		31,80
			1 000	31,80
			1 000	31,80
02.05.2025	09:25:40,675	1		31,81
			1	31,81
			1	31,81
02.05.2025	09:25:33,669	100		31,81
			100	31,81
			100	31,81
02.05.2025	09:24:59,544	315		31,80
			315	31,80
			315	31,80
02.05.2025	09:24:41,570	90		31,80
			90	31,80
			90	31,80
02.05.2025	09:24:22,890	30		31,80
			30	31,80
			30	31,80
02.05.2025	09:24:04,368	100		31,81
			100	31,81
			100	31,81
02.05.2025	09:23:59,433	65		31,80
			65	31,80
			65	31,80
02.05.2025	09:23:43,173	100		31,77
			100	31,77
			100	31,77
02.05.2025	09:23:13,357	30		31,78
			30	31,78
			30	31,78
02.05.2025	09:22:13,110	100		31,72
			100	31,72
			100	31,72
02.05.2025	09:22:09,015	35		31,71
			35	31,71
			35	31,71
02.05.2025	09:22:07,852	204		31,71
			204	31,71
			204	31,71
02.05.2025	09:22:03,571	56		31,71
			56	31,71
			56	31,71
02.05.2025	09:21:47,533	480		31,73
			480	31,73
			480	31,73
02.05.2025	09:21:29,053	200		31,71
			200	31,71
			200	31,71
02.05.2025	09:21:23,732	40		31,71
			40	31,71
			40	31,71
02.05.2025	09:21:06,738	2		31,71
			2	31,71
			2	31,71
02.05.2025	09:20:59,743	100		31,68
			100	31,68
			100	31,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 557,00
Ask: 1 558,00
Stückzahl: 56 817
+4,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 12:18:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung