Volkswagen AG VZ

1170

890

95.38

       

Date Time Volume Order Volume Price
24/07/2025 21:59:42.102 3   95.38
      3 95.38
      3 95.38
24/07/2025 21:58:55.676 5   95.96
      5 95.96
      5 95.96
24/07/2025 21:58:46.201 1   95.96
      1 95.96
      1 95.96
24/07/2025 21:58:46.186 100   95.90
      100 95.90
      100 95.90
24/07/2025 21:56:32.650 250   95.50
      250 95.50
      50 95.50
      200 95.50
24/07/2025 21:56:28.663 100   95.52
      100 95.52
      100 95.52
24/07/2025 21:55:49.619 250   95.52
      250 95.52
      250 95.52
24/07/2025 21:55:02.019 75   95.52
      75 95.52
      75 95.52
24/07/2025 21:53:44.842 100   95.52
      100 95.52
      80 95.52
      20 95.52
24/07/2025 21:52:20.556 80   95.60
      80 95.60
      40 95.60
      40 95.60
24/07/2025 21:48:54.342 10   95.52
      10 95.52
      10 95.52
24/07/2025 21:41:06.705 7   95.78
      7 95.78
      7 95.78
24/07/2025 21:35:30.800 4   95.78
      4 95.78
      2 95.78
      2 95.78
24/07/2025 21:29:57.387 6   95.52
      6 95.52
      6 95.52
24/07/2025 21:25:52.119 30   95.78
      26 95.78
      2 95.78
      2 95.78
      30 95.78
24/07/2025 21:25:10.488 10   95.78
      10 95.78
      10 95.78
24/07/2025 21:24:42.873 10   95.78
      10 95.78
      10 95.78
24/07/2025 21:24:03.324 60   95.54
      14 95.54
      60 95.54
      40 95.54
      6 95.54
24/07/2025 21:19:27.738 10   95.78
      10 95.78
      10 95.78
24/07/2025 21:14:21.240 100   95.78
      100 95.78
      25 95.78
      75 95.78
24/07/2025 21:12:42.294 50   95.78
      2 95.78
      44 95.78
      50 95.78
      2 95.78
      2 95.78
24/07/2025 21:02:54.539 22   95.52
      16 95.52
      22 95.52
      6 95.52
24/07/2025 20:59:47.256 20   95.78
      20 95.78
      20 95.78
24/07/2025 20:59:27.362 40   95.78
      40 95.78
      40 95.78
24/07/2025 20:58:16.156 5   95.78
      5 95.78
      5 95.78
24/07/2025 20:57:18.123 3   95.52
      3 95.52
      3 95.52
24/07/2025 20:56:47.419 1   95.78
      1 95.78
      1 95.78
24/07/2025 20:55:50.878 7   95.78
      7 95.78
      7 95.78
24/07/2025 20:51:09.118 9   95.82
      2 95.82
      2 95.82
      9 95.82
      2 95.82
      3 95.82
24/07/2025 20:49:23.673 10   95.66
      10 95.66
      10 95.66
24/07/2025 20:48:35.491 12   95.82
      12 95.82
      12 95.82
24/07/2025 20:47:49.611 22   95.52
      10 95.52
      6 95.52
      6 95.52
      22 95.52
24/07/2025 20:47:17.073 18   95.82
      18 95.82
      18 95.82
24/07/2025 20:45:54.862 27   95.82
      27 95.82
      27 95.82
24/07/2025 20:44:29.475 75   95.84
      75 95.84
      75 95.84
24/07/2025 20:38:21.148 35   95.88
      25 95.88
      10 95.88
      35 95.88
24/07/2025 20:34:54.940 275   96.12
      275 96.12
      275 96.12
24/07/2025 20:34:11.123 5   95.86
      5 95.86
      5 95.86
24/07/2025 20:33:01.670 21   96.14
      21 96.14
      21 96.14
24/07/2025 20:31:33.864 50   96.18
      25 96.18
      25 96.18
      50 96.18
24/07/2025 20:28:45.805 10   95.84
      10 95.84
      10 95.84
24/07/2025 20:27:54.984 33   96.18
      13 96.18
      33 96.18
      20 96.18
24/07/2025 20:17:27.606 300   96.16
      300 96.16
      2 96.16
      2 96.16
      294 96.16
      2 96.16
24/07/2025 20:14:14.384 7   95.66
      7 95.66
      6 95.66
      1 95.66
24/07/2025 20:13:23.759 1   96.16
      1 96.16
      1 96.16
24/07/2025 20:03:56.248 100   96.14
      100 96.14
      59 96.14
      41 96.14
24/07/2025 20:03:49.410 1   96.14
      1 96.14
      1 96.14
24/07/2025 20:03:41.658 3   96.14
      3 96.14
      3 96.14
24/07/2025 20:01:50.352 50   96.12
      10 96.12
      40 96.12
      50 96.12
24/07/2025 20:01:35.588 52   96.12
      20 96.12
      30 96.12
      2 96.12
      52 96.12
24/07/2025 20:01:09.979 1   96.12
      1 96.12
      1 96.12
24/07/2025 19:58:18.829 60   95.78
      60 95.78
      60 95.78
24/07/2025 19:57:16.399 1   96.16
      1 96.16
      1 96.16
24/07/2025 19:55:19.404 50   96.00
      50 96.00
      50 96.00
24/07/2025 19:54:26.933 30   95.76
      30 95.76
      10 95.76
      20 95.76
24/07/2025 19:52:53.495 25   96.14
      25 96.14
      25 96.14
24/07/2025 19:50:43.870 100   95.98
      5 95.98
      100 95.98
      70 95.98
      25 95.98
24/07/2025 19:50:04.058 10   95.98
      10 95.98
      10 95.98
24/07/2025 19:49:52.971 90   95.96
      2 95.96
      2 95.96
      30 95.96
      90 95.96
      54 95.96
      2 95.96
24/07/2025 19:47:51.095 1   96.08
      1 96.08
      1 96.08
24/07/2025 19:47:15.336 55   95.70
      19 95.70
      55 95.70
      6 95.70
      30 95.70
24/07/2025 19:46:15.774 20   95.98
      20 95.98
      20 95.98
24/07/2025 19:42:33.084 5   96.14
      5 96.14
      5 96.14
24/07/2025 19:39:59.131 1   96.12
      1 96.12
      1 96.12
24/07/2025 19:37:42.159 1   96.12
      1 96.12
      1 96.12
24/07/2025 19:37:15.608 4   95.68
      4 95.68
      4 95.68
24/07/2025 19:37:05.331 10   95.68
      10 95.68
      5 95.68
      5 95.68
24/07/2025 19:33:14.187 12   96.14
      3 96.14
      9 96.14
      12 96.14
24/07/2025 19:23:53.845 30   95.88
      30 95.88
      30 95.88
24/07/2025 19:22:52.205 15   95.96
      15 95.96
      2 95.96
      4 95.96
      5 95.96
      2 95.96
      2 95.96
24/07/2025 19:21:34.062 15   95.94
      10 95.94
      15 95.94
      5 95.94
24/07/2025 19:13:53.356 40   95.88
      40 95.88
      40 95.88
24/07/2025 19:11:43.103 2   95.88
      2 95.88
      2 95.88
24/07/2025 19:11:34.234 65   95.54
      5 95.54
      65 95.54
      24 95.54
      30 95.54
      6 95.54
24/07/2025 19:11:10.107 2   95.54
      2 95.54
      2 95.54
24/07/2025 19:10:52.469 1   95.54
      1 95.54
      1 95.54
24/07/2025 19:09:36.382 1   95.52
      1 95.52
      1 95.52
24/07/2025 19:07:11.115 5   95.88
      5 95.88
      5 95.88
24/07/2025 18:59:45.335 5   95.88
      5 95.88
      5 95.88
24/07/2025 18:51:40.654 5   95.88
      5 95.88
      5 95.88
24/07/2025 18:50:51.603 1   95.88
      1 95.88
      1 95.88
24/07/2025 18:48:54.220 6   95.88
      6 95.88
      1 95.88
      5 95.88
24/07/2025 18:45:38.319 50   95.88
      50 95.88
      10 95.88
      2 95.88
      30 95.88
      3 95.88
      5 95.88
24/07/2025 18:44:50.545 160   95.72
      160 95.72
      100 95.72
      60 95.72
24/07/2025 18:43:43.217 135   95.50
      6 95.50
      135 95.50
      84 95.50
      40 95.50
      5 95.50
24/07/2025 18:42:06.097 18   95.98
      8 95.98
      18 95.98
      5 95.98
      5 95.98
24/07/2025 18:41:01.073 83   95.78
      83 95.78
      40 95.78
      40 95.78
      3 95.78
24/07/2025 18:40:08.118 2   95.78
      2 95.78
      2 95.78
24/07/2025 18:39:17.596 3   95.48
      3 95.48
      3 95.48
24/07/2025 18:38:44.448 20   95.44
      20 95.44
      20 95.44
24/07/2025 18:38:44.397 281   95.44
      259 95.44
      281 95.44
      12 95.44
      10 95.44
24/07/2025 18:38:44.183 314   95.52
      10 95.52
      35 95.52
      2 95.52
      314 95.52
      100 95.52
      167 95.52
24/07/2025 18:36:16.369 405   95.66
      5 95.66
      400 95.66
      405 95.66
24/07/2025 18:35:14.804 25   95.66
      25 95.66
      25 95.66
24/07/2025 18:34:36.546 20   95.88
      5 95.88
      12 95.88
      3 95.88
      20 95.88
24/07/2025 18:33:43.122 21   95.70
      21 95.70
      21 95.70
24/07/2025 18:31:27.516 21   95.68
      21 95.68
      21 95.68
24/07/2025 18:30:56.022 189   95.66
      189 95.66
      189 95.66
24/07/2025 18:30:54.278 411   95.66
      6 95.66
      411 95.66
      400 95.66
      5 95.66
24/07/2025 18:30:26.087 400   95.84
      400 95.84
      400 95.84
24/07/2025 18:28:49.184 20   95.82
      15 95.82
      5 95.82
      20 95.82
24/07/2025 18:26:46.515 57   95.84
      40 95.84
      57 95.84
      13 95.84
      4 95.84
24/07/2025 18:23:01.240 20   96.18
      3 96.18
      12 96.18
      5 96.18
      20 96.18
24/07/2025 18:22:37.789 5   95.90
      5 95.90
      5 95.90
24/07/2025 18:18:16.554 53   95.90
      12 95.90
      53 95.90
      30 95.90
      5 95.90
      6 95.90
24/07/2025 18:17:48.146 35   96.00
      10 96.00
      25 96.00
      35 96.00
24/07/2025 18:17:01.113 1   96.44
      1 96.44
      1 96.44
24/07/2025 18:16:44.370 110   96.02
      35 96.02
      5 96.02
      110 96.02
      30 96.02
      40 96.02
24/07/2025 18:16:08.805 100   96.08
      100 96.08
      100 96.08
24/07/2025 18:14:47.607 161   96.08
      60 96.08
      76 96.08
      161 96.08
      25 96.08
24/07/2025 18:11:34.266 24   96.48
      24 96.48
      24 96.48
24/07/2025 18:10:00.768 10   96.48
      10 96.48
      10 96.48
24/07/2025 18:09:23.313 250   96.50
      250 96.50
      250 96.50
24/07/2025 18:08:27.548 250   96.48
      250 96.48
      250 96.48
24/07/2025 18:07:56.119 1 000   96.40
      500 96.40
      30 96.40
      5 96.40
      10 96.40
      500 96.40
      5 96.40
      150 96.40
      100 96.40
      700 96.40
24/07/2025 18:00:48.517 150   95.90
      124 95.90
      20 95.90
      150 95.90
      3 95.90
      3 95.90
24/07/2025 18:00:46.475 120   95.88
      30 95.88
      40 95.88
      120 95.88
      50 95.88
24/07/2025 18:00:44.889 25   95.86
      20 95.86
      5 95.86
      25 95.86
24/07/2025 17:59:33.364 1   95.94
      1 95.94
      1 95.94
24/07/2025 17:59:30.676 100   95.68
      83 95.68
      100 95.68
      10 95.68
      7 95.68
24/07/2025 17:58:58.246 3   95.70
      3 95.70
      3 95.70
24/07/2025 17:57:41.884 1   95.94
      1 95.94
      1 95.94
24/07/2025 17:54:26.848 30   95.90
      10 95.90
      20 95.90
      30 95.90
24/07/2025 17:54:20.674 6   95.68
      5 95.68
      6 95.68
      1 95.68
24/07/2025 17:54:03.656 307   95.70
      157 95.70
      307 95.70
      5 95.70
      20 95.70
      5 95.70
      30 95.70
      70 95.70
      20 95.70
24/07/2025 17:52:29.604 2   95.68
      2 95.68
      2 95.68
24/07/2025 17:52:09.827 30   95.88
      30 95.88
      30 95.88
24/07/2025 17:51:17.019 10   95.76
      10 95.76
      10 95.76
24/07/2025 17:50:38.651 50   95.76
      30 95.76
      20 95.76
      50 95.76
24/07/2025 17:49:28.247 1   96.20
      1 96.20
      1 96.20
24/07/2025 17:49:25.432 50   95.86
      50 95.86
      50 95.86
24/07/2025 17:49:22.313 95   95.90
      5 95.90
      6 95.90
      14 95.90
      95 95.90
      30 95.90
      40 95.90
24/07/2025 17:47:44.987 10   96.20
      10 96.20
      10 96.20
24/07/2025 17:47:02.154 5   95.86
      5 95.86
      5 95.86
24/07/2025 17:43:12.729 24   96.18
      3 96.18
      18 96.18
      3 96.18
      24 96.18
24/07/2025 17:41:29.344 1   96.20
      1 96.20
      1 96.20
24/07/2025 17:41:27.465 67   95.86
      6 95.86
      20 95.86
      31 95.86
      10 95.86
      67 95.86
24/07/2025 17:40:30.355 20   96.24
      20 96.24
      20 96.24
24/07/2025 17:39:33.693 1   95.80
      1 95.80
      1 95.80
24/07/2025 17:36:40.272 150   96.26
      150 96.26
      150 96.26
24/07/2025 17:31:18.637 1   95.80
      1 95.80
      1 95.80
24/07/2025 17:29:41.537 50   96.04
      50 96.04
      50 96.04
24/07/2025 17:27:20.863 30   95.96
      30 95.96
      30 95.96
24/07/2025 17:26:26.065 100   96.04
      100 96.04
      100 96.04
24/07/2025 17:25:07.815 82   96.10
      20 96.10
      42 96.10
      20 96.10
      82 96.10
24/07/2025 17:24:27.897 200   96.22
      200 96.22
      200 96.22
24/07/2025 17:24:12.923 2   96.26
      2 96.26
      2 96.26
24/07/2025 17:23:43.341 4   96.22
      4 96.22
      4 96.22
24/07/2025 17:23:40.926 11   96.20
      11 96.20
      11 96.20
24/07/2025 17:21:51.363 280   96.16
      280 96.16
      280 96.16
24/07/2025 17:21:23.162 6   96.10
      6 96.10
      6 96.10
24/07/2025 17:15:17.767 100   96.10
      100 96.10
      100 96.10
24/07/2025 17:12:06.725 100   96.18
      100 96.18
      100 96.18
24/07/2025 17:10:24.950 55   96.20
      55 96.20
      55 96.20
24/07/2025 17:10:14.485 1   96.26
      1 96.26
      1 96.26
24/07/2025 17:10:11.833 1   96.24
      1 96.24
      1 96.24
24/07/2025 17:09:38.428 6   96.22
      6 96.22
      6 96.22
24/07/2025 17:09:32.642 10   96.22
      10 96.22
      10 96.22
24/07/2025 17:09:17.709 100   96.22
      100 96.22
      100 96.22
24/07/2025 17:08:51.631 200   96.24
      200 96.24
      200 96.24
24/07/2025 17:07:14.502 200   96.24
      200 96.24
      200 96.24
24/07/2025 17:06:55.514 500   96.34
      500 96.34
      44 96.34
      350 96.34
      106 96.34
24/07/2025 17:05:27.709 500   96.34
      500 96.34
      500 96.34
24/07/2025 17:04:21.649 30   96.44
      30 96.44
      30 96.44
24/07/2025 17:04:16.866 3   96.44
      3 96.44
      3 96.44
24/07/2025 16:59:12.293 25   96.30
      25 96.30
      25 96.30
24/07/2025 16:59:01.297 50   96.30
      50 96.30
      50 96.30
24/07/2025 16:56:11.227 875   96.50
      875 96.50
      875 96.50
24/07/2025 16:55:12.899 1 550   96.56
      1 550 96.56
      1 550 96.56
24/07/2025 16:55:01.751 350   96.56
      350 96.56
      350 96.56
24/07/2025 16:54:42.985 350   96.54
      350 96.54
      350 96.54
24/07/2025 16:50:42.314 1   96.44
      1 96.44
      1 96.44
24/07/2025 16:50:15.770 60   96.44
      60 96.44
      60 96.44
24/07/2025 16:49:58.865 60   96.40
      60 96.40
      60 96.40
24/07/2025 16:49:45.472 1   96.40
      1 96.40
      1 96.40
24/07/2025 16:49:33.099 5   96.40
      5 96.40
      5 96.40
24/07/2025 16:49:17.799 20   96.44
      20 96.44
      20 96.44
24/07/2025 16:46:54.535 10   96.36
      10 96.36
      10 96.36
24/07/2025 16:45:36.232 50   96.54
      50 96.54
      50 96.54
24/07/2025 16:45:32.293 350   96.54
      350 96.54
      350 96.54
24/07/2025 16:45:05.874 350   96.56
      350 96.56
      350 96.56
24/07/2025 16:44:25.789 104   96.54
      104 96.54
      104 96.54
24/07/2025 16:44:10.606 500   96.56
      500 96.56
      500 96.56
24/07/2025 16:43:55.023 500   96.56
      500 96.56
      500 96.56
24/07/2025 16:42:09.623 1   96.44
      1 96.44
      1 96.44
24/07/2025 16:41:21.857 85   96.50
      45 96.50
      85 96.50
      40 96.50
24/07/2025 16:40:40.553 200   96.44
      200 96.44
      200 96.44
24/07/2025 16:38:29.380 2   96.40
      2 96.40
      2 96.40
24/07/2025 16:36:47.234 3   96.32
      3 96.32
      3 96.32
24/07/2025 16:35:50.343 350   96.28
      350 96.28
      350 96.28
24/07/2025 16:34:14.754 5   96.38
      5 96.38
      5 96.38
24/07/2025 16:33:18.758 50   96.36
      50 96.36
      50 96.36
24/07/2025 16:32:12.700 1   96.38
      1 96.38
      1 96.38
24/07/2025 16:31:13.131 1   96.34
      1 96.34
      1 96.34
24/07/2025 16:30:53.505 150   96.30
      150 96.30
      150 96.30
24/07/2025 16:30:40.797 329   96.34
      329 96.34
      329 96.34
24/07/2025 16:28:57.031 100   96.30
      100 96.30
      100 96.30
24/07/2025 16:28:48.382 500   96.18
      500 96.18
      500 96.18
24/07/2025 16:28:24.751 40   96.10
      40 96.10
      40 96.10
24/07/2025 16:26:39.560 52   96.06
      52 96.06
      52 96.06
24/07/2025 16:26:16.720 30   96.10
      30 96.10
      30 96.10
24/07/2025 16:24:57.535 1   96.14
      1 96.14
      1 96.14
24/07/2025 16:21:02.054 2   96.00
      2 96.00
      2 96.00
24/07/2025 16:20:24.117 15   95.94
      15 95.94
      15 95.94
24/07/2025 16:20:22.897 2   95.92
      2 95.92
      2 95.92
24/07/2025 16:19:47.617 160   95.90
      160 95.90
      160 95.90
24/07/2025 16:11:17.300 10   96.08
      10 96.08
      10 96.08
24/07/2025 16:10:29.893 10   96.08
      10 96.08
      10 96.08
24/07/2025 16:09:03.573 50   96.10
      50 96.10
      50 96.10
24/07/2025 16:08:45.070 132   96.04
      132 96.04
      132 96.04
24/07/2025 16:07:28.179 350   96.04
      350 96.04
      350 96.04
24/07/2025 16:06:35.657 25   96.06
      25 96.06
      25 96.06
24/07/2025 16:06:13.300 1   96.12
      1 96.12
      1 96.12
24/07/2025 16:05:32.143 2   96.04
      2 96.04
      2 96.04
24/07/2025 16:04:08.136 15   96.12
      15 96.12
      15 96.12
24/07/2025 16:03:47.553 208   96.10
      208 96.10
      208 96.10
24/07/2025 16:02:00.517 70   96.10
      70 96.10
      70 96.10
24/07/2025 16:00:01.860 226   96.00
      226 96.00
      226 96.00
24/07/2025 15:59:54.481 350   96.00
      350 96.00
      350 96.00
24/07/2025 15:59:29.995 13   96.00
      13 96.00
      13 96.00
24/07/2025 15:58:51.141 1   96.02
      1 96.02
      1 96.02
24/07/2025 15:57:11.968 150   95.96
      150 95.96
      150 95.96
24/07/2025 15:56:25.267 20   96.04
      20 96.04
      20 96.04
24/07/2025 15:55:29.690 28   95.98
      28 95.98
      28 95.98
24/07/2025 15:55:00.529 20   95.98
      20 95.98
      20 95.98
24/07/2025 15:54:23.877 25   96.12
      25 96.12
      25 96.12
24/07/2025 15:51:59.013 2   96.12
      2 96.12
      2 96.12
24/07/2025 15:49:57.988 1   96.14
      1 96.14
      1 96.14
24/07/2025 15:49:31.221 100   96.04
      100 96.04
      100 96.04
24/07/2025 15:47:00.133 12   96.12
      12 96.12
      12 96.12
24/07/2025 15:44:42.943 10   96.08
      10 96.08
      10 96.08
24/07/2025 15:43:41.117 25   96.14
      25 96.14
      25 96.14
24/07/2025 15:43:37.142 10   96.14
      10 96.14
      10 96.14
24/07/2025 15:43:13.257 71   96.12
      71 96.12
      71 96.12
24/07/2025 15:42:59.708 20   96.10
      20 96.10
      20 96.10
24/07/2025 15:40:32.571 880   96.00
      880 96.00
      880 96.00
24/07/2025 15:40:24.773 100   96.00
      100 96.00
      100 96.00
24/07/2025 15:37:50.909 56   95.86
      56 95.86
      56 95.86
24/07/2025 15:37:47.215 3   95.80
      3 95.80
      3 95.80
24/07/2025 15:37:16.316 2   95.82
      2 95.82
      2 95.82
24/07/2025 15:37:05.154 1   95.84
      1 95.84
      1 95.84
24/07/2025 15:36:24.521 1   95.78
      1 95.78
      1 95.78
24/07/2025 15:34:51.207 135   95.80
      135 95.80
      135 95.80
24/07/2025 15:34:41.328 30   95.76
      30 95.76
      30 95.76
24/07/2025 15:34:10.597 350   95.74
      350 95.74
      350 95.74
24/07/2025 15:33:37.507 98   95.72
      98 95.72
      98 95.72
24/07/2025 15:31:20.745 26   95.76
      26 95.76
      26 95.76
24/07/2025 15:30:17.617 3   95.76
      3 95.76
      3 95.76
24/07/2025 15:30:12.070 4   95.80
      4 95.80
      4 95.80
24/07/2025 15:26:17.880 3   95.76
      3 95.76
      3 95.76
24/07/2025 15:25:33.602 300   95.68
      300 95.68
      300 95.68
24/07/2025 15:23:57.379 500   95.68
      500 95.68
      500 95.68
24/07/2025 15:21:37.246 1   95.72
      1 95.72
      1 95.72
24/07/2025 15:18:00.308 50   95.76
      50 95.76
      50 95.76
24/07/2025 15:17:37.875 20   95.68
      20 95.68
      20 95.68
24/07/2025 15:15:59.960 1   95.84
      1 95.84
      1 95.84
24/07/2025 15:15:10.745 18   95.82
      18 95.82
      18 95.82
24/07/2025 15:14:34.304 350   95.82
      350 95.82
      350 95.82
24/07/2025 15:14:32.839 40   95.80
      40 95.80
      40 95.80
24/07/2025 15:13:35.733 80   95.84
      80 95.84
      80 95.84
24/07/2025 15:13:15.738 300   95.84
      300 95.84
      300 95.84
24/07/2025 15:12:46.525 300   95.84
      300 95.84
      300 95.84
24/07/2025 15:12:33.958 160   95.86
      160 95.86
      160 95.86
24/07/2025 15:12:02.866 120   95.84
      120 95.84
      120 95.84
24/07/2025 15:08:35.537 10   95.94
      10 95.94
      10 95.94
24/07/2025 15:08:15.416 50   95.86
      50 95.86
      50 95.86
24/07/2025 15:05:12.542 1   95.98
      1 95.98
      1 95.98
24/07/2025 15:05:07.949 15   95.96
      15 95.96
      15 95.96
24/07/2025 15:04:28.178 4   95.92
      4 95.92
      4 95.92
24/07/2025 15:03:36.731 30   96.00
      30 96.00
      30 96.00
24/07/2025 15:00:24.951 20   95.94
      20 95.94
      20 95.94
24/07/2025 14:59:54.503 25   95.90
      25 95.90
      25 95.90
24/07/2025 14:59:23.462 20   95.98
      20 95.98
      20 95.98
24/07/2025 14:58:42.370 1   95.96
      1 95.96
      1 95.96
24/07/2025 14:57:57.391 7   95.90
      7 95.90
      7 95.90
24/07/2025 14:57:48.843 35   95.90
      35 95.90
      35 95.90
24/07/2025 14:56:39.681 150   95.86
      150 95.86
      150 95.86
24/07/2025 14:54:31.819 10   95.84
      10 95.84
      10 95.84
24/07/2025 14:54:25.328 28   95.84
      28 95.84
      28 95.84
24/07/2025 14:49:48.892 3   96.00
      3 96.00
      3 96.00
24/07/2025 14:49:35.206 2   96.04
      2 96.04
      2 96.04
24/07/2025 14:47:30.890 1   96.06
      1 96.06
      1 96.06
24/07/2025 14:45:35.697 125   95.90
      125 95.90
      125 95.90
24/07/2025 14:45:13.024 10   95.92
      10 95.92
      10 95.92
24/07/2025 14:42:53.277 3   96.00
      3 96.00
      3 96.00
24/07/2025 14:40:56.427 40   96.00
      40 96.00
      40 96.00
24/07/2025 14:40:50.253 1   95.98
      1 95.98
      1 95.98
24/07/2025 14:39:58.386 5   95.98
      5 95.98
      5 95.98
24/07/2025 14:39:26.030 110   95.98
      110 95.98
      110 95.98
24/07/2025 14:37:04.998 26   95.78
      26 95.78
      26 95.78
24/07/2025 14:35:44.735 25   95.78
      25 95.78
      25 95.78
24/07/2025 14:35:24.842 320   95.80
      320 95.80
      320 95.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)