E.ON SE

126

71

14.92

Date Time Volume Order Volume Price
15/05/2025 08:48:24.070 174   14.92
      174 14.92
      174 14.92
15/05/2025 08:48:12.263 150   14.935
      150 14.935
      150 14.935
15/05/2025 08:45:26.356 350   14.935
      350 14.935
      150 14.935
      200 14.935
15/05/2025 08:44:52.850 500   14.92
      500 14.92
      500 14.92
15/05/2025 08:44:16.808 300   14.885
      300 14.885
      300 14.885
15/05/2025 08:43:30.800 181   14.885
      181 14.885
      181 14.885
15/05/2025 08:43:21.204 267   14.935
      267 14.935
      267 14.935
15/05/2025 08:43:10.916 500   14.935
      500 14.935
      500 14.935
15/05/2025 08:41:47.050 200   14.935
      200 14.935
      200 14.935
15/05/2025 08:41:38.733 160   14.935
      160 14.935
      160 14.935
15/05/2025 08:41:32.963 5   14.935
      5 14.935
      5 14.935
15/05/2025 08:41:09.902 20   14.885
      20 14.885
      20 14.885
15/05/2025 08:40:57.254 5 988   14.90
      1 000 14.90
      4 988 14.90
      5 988 14.90
15/05/2025 08:40:16.040 1 000   14.90
      1 000 14.90
      1 000 14.90
15/05/2025 08:39:53.315 500   14.885
      500 14.885
      500 14.885
15/05/2025 08:39:50.066 1 000   14.885
      999 14.885
      500 14.885
      1 14.885
      500 14.885
15/05/2025 08:39:21.589 2 512   14.90
      1 000 14.90
      10 14.90
      2 512 14.90
      2 14.90
      1 500 14.90
15/05/2025 08:39:21.539 1 500   14.915
      200 14.915
      1 500 14.915
      1 250 14.915
      50 14.915
15/05/2025 08:38:59.614 384   14.915
      384 14.915
      110 14.915
      174 14.915
      100 14.915
15/05/2025 08:37:28.504 120   14.995
      120 14.995
      120 14.995
15/05/2025 08:36:12.639 200   14.995
      200 14.995
      200 14.995
15/05/2025 08:35:58.506 500   14.99
      500 14.99
      500 14.99
15/05/2025 08:35:55.918 200   14.97
      200 14.97
      200 14.97
15/05/2025 08:35:32.032 5   14.995
      5 14.995
      5 14.995
15/05/2025 08:33:11.341 5   15.01
      5 15.01
      5 15.01
15/05/2025 08:33:03.947 18   14.915
      18 14.915
      18 14.915
15/05/2025 08:32:20.084 7 000   14.96
      7 000 14.96
      7 000 14.96
15/05/2025 08:32:14.528 1 000   14.955
      1 000 14.955
      1 000 14.955
15/05/2025 08:31:58.302 1 000   14.955
      1 000 14.955
      1 000 14.955
15/05/2025 08:31:41.478 1 500   14.955
      1 500 14.955
      1 500 14.955
15/05/2025 08:31:33.026 2 456   14.95
      250 14.95
      80 14.95
      500 14.95
      156 14.95
      100 14.95
      1 370 14.95
      2 456 14.95
15/05/2025 08:31:27.763 3 000   14.96
      3 000 14.96
      2 000 14.96
      1 000 14.96
15/05/2025 08:31:03.982 1 660   14.98
      330 14.98
      1 330 14.98
      1 660 14.98
15/05/2025 08:30:07.859 1 000   14.975
      1 000 14.975
      1 000 14.975
15/05/2025 08:29:51.325 900   14.98
      900 14.98
      900 14.98
15/05/2025 08:29:51.201 1 600   14.98
      100 14.98
      1 600 14.98
      200 14.98
      1 300 14.98
15/05/2025 08:29:34.649 265   15.035
      100 15.035
      30 15.035
      135 15.035
      265 15.035
15/05/2025 08:29:05.815 1 000   14.98
      1 000 14.98
      1 000 14.98
15/05/2025 08:24:26.988 2   14.955
      2 14.955
      2 14.955
15/05/2025 08:20:40.802 1 111   14.99
      1 111 14.99
      1 111 14.99
15/05/2025 08:20:39.380 100   15.00
      100 15.00
      100 15.00
15/05/2025 08:19:22.449 15   14.995
      15 14.995
      15 14.995
15/05/2025 08:18:58.611 40   15.02
      40 15.02
      40 15.02
15/05/2025 08:17:24.002 250   15.02
      250 15.02
      50 15.02
      200 15.02
15/05/2025 08:16:20.826 10   15.02
      10 15.02
      10 15.02
15/05/2025 08:14:13.663 12   15.02
      12 15.02
      12 15.02
15/05/2025 08:10:27.121 200   15.005
      200 15.005
      200 15.005
15/05/2025 08:09:49.968 1   14.955
      1 14.955
      1 14.955
15/05/2025 08:08:00.564 200   15.005
      100 15.005
      100 15.005
      200 15.005
15/05/2025 08:05:08.864 300   15.005
      300 15.005
      100 15.005
      173 15.005
      27 15.005
15/05/2025 08:04:35.273 150   14.955
      150 14.955
      150 14.955
15/05/2025 08:03:07.156 10   15.005
      10 15.005
      10 15.005
15/05/2025 08:00:48.348 18   14.955
      18 14.955
      18 14.955
15/05/2025 08:00:27.392 200   14.97
      100 14.97
      100 14.97
      200 14.97
15/05/2025 08:00:22.496 43   15.005
      43 15.005
      43 15.005
15/05/2025 08:00:09.321 1   14.955
      1 14.955
      1 14.955
15/05/2025 08:00:08.821 1   15.005
      1 15.005
      1 15.005
15/05/2025 07:58:31.215 50   15.005
      50 15.005
      50 15.005
15/05/2025 07:54:28.205 43   14.955
      43 14.955
      43 14.955
15/05/2025 07:53:42.570 30   15.005
      30 15.005
      30 15.005
15/05/2025 07:52:26.945 174   14.955
      174 14.955
      174 14.955
15/05/2025 07:51:54.861 1 500   14.96
      1 500 14.96
      1 500 14.96
15/05/2025 07:50:38.032 1 500   14.96
      200 14.96
      1 500 14.96
      1 300 14.96
15/05/2025 07:49:25.718 250   14.96
      250 14.96
      77 14.96
      173 14.96
15/05/2025 07:47:29.577 200   15.02
      200 15.02
      200 15.02
15/05/2025 07:44:34.448 250   15.02
      250 15.02
      250 15.02
15/05/2025 07:41:25.006 98   15.035
      98 15.035
      98 15.035
15/05/2025 07:41:05.304 1 000   15.01
      1 000 15.01
      1 000 15.01
15/05/2025 07:41:01.290 1 000   14.99
      100 14.99
      300 14.99
      100 14.99
      400 14.99
      1 000 14.99
      20 14.99
      80 14.99
15/05/2025 07:40:23.991 1 000   15.015
      1 000 15.015
      1 000 15.015
15/05/2025 07:36:51.631 2 590   15.04
      4 15.04
      100 15.04
      750 15.04
      100 15.04
      100 15.04
      60 15.04
      70 15.04
      1 000 15.04
      300 15.04
      60 15.04
      6 15.04
      400 15.04
      1 000 15.04
      1 000 15.04
      100 15.04
      130 15.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)