Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2994
2199
92,62
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 16:38:12,486 | 30 | 92,62 | |
| 30 | 92,62 | |||
| 30 | 92,62 | |||
| 01/07/2025 | 16:38:07,207 | 30 | 92,64 | |
| 30 | 92,64 | |||
| 30 | 92,64 | |||
| 01/07/2025 | 16:38:05,966 | 85 | 92,70 | |
| 85 | 92,70 | |||
| 85 | 92,70 | |||
| 01/07/2025 | 16:37:58,464 | 33 | 92,88 | |
| 33 | 92,88 | |||
| 33 | 92,88 | |||
| 01/07/2025 | 16:37:56,597 | 20 | 92,84 | |
| 20 | 92,84 | |||
| 20 | 92,84 | |||
| 01/07/2025 | 16:37:54,508 | 300 | 92,70 | |
| 300 | 92,70 | |||
| 300 | 92,70 | |||
| 01/07/2025 | 16:37:48,086 | 50 | 92,72 | |
| 50 | 92,72 | |||
| 50 | 92,72 | |||
| 01/07/2025 | 16:37:35,417 | 20 | 92,66 | |
| 20 | 92,66 | |||
| 20 | 92,66 | |||
| 01/07/2025 | 16:37:35,294 | 50 | 92,66 | |
| 50 | 92,66 | |||
| 50 | 92,66 | |||
| 01/07/2025 | 16:37:24,683 | 6 | 92,74 | |
| 6 | 92,74 | |||
| 6 | 92,74 | |||
| 01/07/2025 | 16:37:21,427 | 15 | 92,82 | |
| 15 | 92,82 | |||
| 15 | 92,82 | |||
| 01/07/2025 | 16:37:17,728 | 300 | 92,88 | |
| 100 | 92,88 | |||
| 300 | 92,88 | |||
| 200 | 92,88 | |||
| 01/07/2025 | 16:37:13,900 | 200 | 92,88 | |
| 200 | 92,88 | |||
| 200 | 92,88 | |||
| 01/07/2025 | 16:37:12,694 | 200 | 92,88 | |
| 200 | 92,88 | |||
| 200 | 92,88 | |||
| 01/07/2025 | 16:37:11,533 | 300 | 92,88 | |
| 300 | 92,88 | |||
| 300 | 92,88 | |||
| 01/07/2025 | 16:36:56,683 | 55 | 92,76 | |
| 55 | 92,76 | |||
| 55 | 92,76 | |||
| 01/07/2025 | 16:36:55,817 | 100 | 92,76 | |
| 100 | 92,76 | |||
| 100 | 92,76 | |||
| 01/07/2025 | 16:36:49,255 | 45 | 92,68 | |
| 45 | 92,68 | |||
| 45 | 92,68 | |||
| 01/07/2025 | 16:36:18,855 | 105 | 92,46 | |
| 105 | 92,46 | |||
| 105 | 92,46 | |||
| 01/07/2025 | 16:36:17,603 | 600 | 92,44 | |
| 595 | 92,44 | |||
| 5 | 92,44 | |||
| 300 | 92,44 | |||
| 300 | 92,44 | |||
| 01/07/2025 | 16:36:01,394 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 01/07/2025 | 16:35:52,811 | 2 | 92,20 | |
| 2 | 92,20 | |||
| 2 | 92,20 | |||
| 01/07/2025 | 16:35:15,450 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 01/07/2025 | 16:35:12,670 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 01/07/2025 | 16:35:12,554 | 135 | 91,80 | |
| 135 | 91,80 | |||
| 135 | 91,80 | |||
| 01/07/2025 | 16:35:09,415 | 2 580 | 91,56 | |
| 42 | 91,56 | |||
| 50 | 91,56 | |||
| 1 000 | 91,56 | |||
| 25 | 91,56 | |||
| 99 | 91,56 | |||
| 100 | 91,56 | |||
| 36 | 91,56 | |||
| 10 | 91,56 | |||
| 50 | 91,56 | |||
| 110 | 91,56 | |||
| 79 | 91,56 | |||
| 1 580 | 91,56 | |||
| 300 | 91,56 | |||
| 95 | 91,56 | |||
| 50 | 91,56 | |||
| 900 | 91,56 | |||
| 79 | 91,56 | |||
| 555 | 91,56 | |||
| 01/07/2025 | 16:34:59,359 | 200 | 91,52 | |
| 200 | 91,52 | |||
| 200 | 91,52 | |||
| 01/07/2025 | 16:34:58,484 | 300 | 91,52 | |
| 300 | 91,52 | |||
| 300 | 91,52 | |||
| 01/07/2025 | 16:34:55,884 | 1 053 | 91,52 | |
| 17 | 91,52 | |||
| 500 | 91,52 | |||
| 120 | 91,52 | |||
| 100 | 91,52 | |||
| 300 | 91,52 | |||
| 120 | 91,52 | |||
| 261 | 91,52 | |||
| 150 | 91,52 | |||
| 300 | 91,52 | |||
| 50 | 91,52 | |||
| 70 | 91,52 | |||
| 89 | 91,52 | |||
| 1 | 91,52 | |||
| 13 | 91,52 | |||
| 15 | 91,52 | |||
| 01/07/2025 | 16:34:20,257 | 300 | 91,84 | |
| 27 | 91,84 | |||
| 35 | 91,84 | |||
| 8 | 91,84 | |||
| 180 | 91,84 | |||
| 300 | 91,84 | |||
| 50 | 91,84 | |||
| 01/07/2025 | 16:34:20,098 | 199 | 91,94 | |
| 50 | 91,94 | |||
| 199 | 91,94 | |||
| 149 | 91,94 | |||
| 01/07/2025 | 16:34:19,813 | 2 385 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 11 | 92,00 | |||
| 98 | 92,00 | |||
| 100 | 92,00 | |||
| 55 | 92,00 | |||
| 50 | 92,00 | |||
| 2 | 92,00 | |||
| 57 | 92,00 | |||
| 20 | 92,00 | |||
| 100 | 92,00 | |||
| 40 | 92,00 | |||
| 403 | 92,00 | |||
| 325 | 92,00 | |||
| 10 | 92,00 | |||
| 7 | 92,00 | |||
| 1 | 92,00 | |||
| 200 | 92,00 | |||
| 35 | 92,00 | |||
| 33 | 92,00 | |||
| 15 | 92,00 | |||
| 51 | 92,00 | |||
| 206 | 92,00 | |||
| 250 | 92,00 | |||
| 1 | 92,00 | |||
| 30 | 92,00 | |||
| 1 110 | 92,00 | |||
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 1 500 | 92,00 | |||
| 01/07/2025 | 16:34:19,582 | 162 | 92,00 | |
| 11 | 92,00 | |||
| 4 | 92,00 | |||
| 50 | 92,00 | |||
| 150 | 92,00 | |||
| 97 | 92,00 | |||
| 12 | 92,00 | |||
| 01/07/2025 | 16:34:19,302 | 164 | 92,42 | |
| 164 | 92,42 | |||
| 20 | 92,42 | |||
| 6 | 92,42 | |||
| 88 | 92,42 | |||
| 50 | 92,42 | |||
| 01/07/2025 | 16:34:19,118 | 295 | 92,50 | |
| 3 | 92,50 | |||
| 100 | 92,50 | |||
| 35 | 92,50 | |||
| 100 | 92,50 | |||
| 35 | 92,50 | |||
| 22 | 92,50 | |||
| 295 | 92,50 | |||
| 01/07/2025 | 16:34:16,508 | 28 | 92,52 | |
| 28 | 92,52 | |||
| 7 | 92,52 | |||
| 1 | 92,52 | |||
| 20 | 92,52 | |||
| 01/07/2025 | 16:34:16,376 | 24 | 92,56 | |
| 24 | 92,56 | |||
| 24 | 92,56 | |||
| 01/07/2025 | 16:34:16,252 | 30 | 92,70 | |
| 30 | 92,70 | |||
| 30 | 92,70 | |||
| 01/07/2025 | 16:34:10,303 | 43 | 92,74 | |
| 28 | 92,74 | |||
| 15 | 92,74 | |||
| 43 | 92,74 | |||
| 01/07/2025 | 16:34:08,632 | 183 | 92,76 | |
| 115 | 92,76 | |||
| 183 | 92,76 | |||
| 68 | 92,76 | |||
| 01/07/2025 | 16:34:08,553 | 30 | 92,76 | |
| 30 | 92,76 | |||
| 30 | 92,76 | |||
| 01/07/2025 | 16:34:07,451 | 120 | 92,86 | |
| 120 | 92,86 | |||
| 120 | 92,86 | |||
| 01/07/2025 | 16:34:07,000 | 294 | 92,88 | |
| 50 | 92,88 | |||
| 150 | 92,88 | |||
| 244 | 92,88 | |||
| 144 | 92,88 | |||
| 01/07/2025 | 16:34:06,877 | 75 | 92,88 | |
| 10 | 92,88 | |||
| 50 | 92,88 | |||
| 75 | 92,88 | |||
| 15 | 92,88 | |||
| 01/07/2025 | 16:34:05,847 | 30 | 92,96 | |
| 30 | 92,96 | |||
| 30 | 92,96 | |||
| 01/07/2025 | 16:34:04,220 | 167 | 92,94 | |
| 67 | 92,94 | |||
| 167 | 92,94 | |||
| 100 | 92,94 | |||
| 01/07/2025 | 16:34:04,110 | 198 | 92,94 | |
| 198 | 92,94 | |||
| 20 | 92,94 | |||
| 150 | 92,94 | |||
| 20 | 92,94 | |||
| 8 | 92,94 | |||
| 01/07/2025 | 16:34:03,369 | 199 | 92,94 | |
| 35 | 92,94 | |||
| 150 | 92,94 | |||
| 14 | 92,94 | |||
| 199 | 92,94 | |||
| 01/07/2025 | 16:33:56,995 | 837 | 92,94 | |
| 176 | 92,94 | |||
| 20 | 92,94 | |||
| 300 | 92,94 | |||
| 4 | 92,94 | |||
| 45 | 92,94 | |||
| 200 | 92,94 | |||
| 34 | 92,94 | |||
| 300 | 92,94 | |||
| 300 | 92,94 | |||
| 5 | 92,94 | |||
| 18 | 92,94 | |||
| 103 | 92,94 | |||
| 62 | 92,94 | |||
| 13 | 92,94 | |||
| 69 | 92,94 | |||
| 25 | 92,94 | |||
| 01/07/2025 | 16:33:56,914 | 100 | 93,00 | |
| 12 | 93,00 | |||
| 11 | 93,00 | |||
| 21 | 93,00 | |||
| 25 | 93,00 | |||
| 30 | 93,00 | |||
| 1 | 93,00 | |||
| 100 | 93,00 | |||
| 01/07/2025 | 16:33:54,188 | 300 | 93,04 | |
| 179 | 93,04 | |||
| 107 | 93,04 | |||
| 300 | 93,04 | |||
| 14 | 93,04 | |||
| 01/07/2025 | 16:33:54,105 | 237 | 93,06 | |
| 1 | 93,06 | |||
| 15 | 93,06 | |||
| 221 | 93,06 | |||
| 222 | 93,06 | |||
| 15 | 93,06 | |||
| 01/07/2025 | 16:33:19,860 | 300 | 93,06 | |
| 300 | 93,06 | |||
| 300 | 93,06 | |||
| 01/07/2025 | 16:33:17,569 | 23 | 93,06 | |
| 23 | 93,06 | |||
| 23 | 93,06 | |||
| 01/07/2025 | 16:33:13,496 | 25 | 93,06 | |
| 25 | 93,06 | |||
| 25 | 93,06 | |||
| 01/07/2025 | 16:33:13,356 | 59 | 93,06 | |
| 35 | 93,06 | |||
| 24 | 93,06 | |||
| 59 | 93,06 | |||
| 01/07/2025 | 16:33:13,246 | 70 | 93,10 | |
| 50 | 93,10 | |||
| 70 | 93,10 | |||
| 20 | 93,10 | |||
| 01/07/2025 | 16:33:12,322 | 150 | 93,14 | |
| 150 | 93,14 | |||
| 150 | 93,14 | |||
| 01/07/2025 | 16:32:52,760 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 01/07/2025 | 16:32:29,552 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 01/07/2025 | 16:31:48,376 | 25 | 93,26 | |
| 25 | 93,26 | |||
| 25 | 93,26 | |||
| 01/07/2025 | 16:31:43,234 | 36 | 93,20 | |
| 36 | 93,20 | |||
| 36 | 93,20 | |||
| 01/07/2025 | 16:31:37,990 | 80 | 93,18 | |
| 80 | 93,18 | |||
| 80 | 93,18 | |||
| 01/07/2025 | 16:31:37,391 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 01/07/2025 | 16:31:33,674 | 75 | 93,28 | |
| 75 | 93,28 | |||
| 75 | 93,28 | |||
| 01/07/2025 | 16:31:31,276 | 50 | 93,26 | |
| 50 | 93,26 | |||
| 50 | 93,26 | |||
| 01/07/2025 | 16:31:31,153 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 01/07/2025 | 16:31:29,687 | 4 | 93,38 | |
| 4 | 93,38 | |||
| 4 | 93,38 | |||
| 01/07/2025 | 16:31:21,436 | 7 | 93,40 | |
| 7 | 93,40 | |||
| 7 | 93,40 | |||
| 01/07/2025 | 16:31:20,752 | 32 | 93,44 | |
| 32 | 93,44 | |||
| 32 | 93,44 | |||
| 01/07/2025 | 16:31:20,677 | 47 | 93,50 | |
| 28 | 93,50 | |||
| 5 | 93,50 | |||
| 47 | 93,50 | |||
| 14 | 93,50 | |||
| 01/07/2025 | 16:31:19,491 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 01/07/2025 | 16:31:17,812 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 01/07/2025 | 16:31:16,665 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 01/07/2025 | 16:31:15,306 | 30 | 93,56 | |
| 30 | 93,56 | |||
| 30 | 93,56 | |||
| 01/07/2025 | 16:31:15,210 | 123 | 93,60 | |
| 23 | 93,60 | |||
| 100 | 93,60 | |||
| 123 | 93,60 | |||
| 01/07/2025 | 16:31:11,639 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 01/07/2025 | 16:31:01,809 | 2 | 93,84 | |
| 2 | 93,84 | |||
| 2 | 93,84 | |||
| 01/07/2025 | 16:30:58,509 | 150 | 93,82 | |
| 150 | 93,82 | |||
| 150 | 93,82 | |||
| 01/07/2025 | 16:30:44,352 | 50 | 93,72 | |
| 50 | 93,72 | |||
| 50 | 93,72 | |||
| 01/07/2025 | 16:30:20,450 | 30 | 93,74 | |
| 30 | 93,74 | |||
| 30 | 93,74 | |||
| 01/07/2025 | 16:30:06,430 | 247 | 93,78 | |
| 247 | 93,78 | |||
| 247 | 93,78 | |||
| 01/07/2025 | 16:29:46,406 | 50 | 93,78 | |
| 50 | 93,78 | |||
| 50 | 93,78 | |||
| 01/07/2025 | 16:29:32,936 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 01/07/2025 | 16:29:28,449 | 45 | 93,80 | |
| 45 | 93,80 | |||
| 45 | 93,80 | |||
| 01/07/2025 | 16:29:07,060 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 01/07/2025 | 16:29:06,078 | 707 | 93,90 | |
| 3 | 93,90 | |||
| 300 | 93,90 | |||
| 407 | 93,90 | |||
| 700 | 93,90 | |||
| 1 | 93,90 | |||
| 3 | 93,90 | |||
| 01/07/2025 | 16:27:52,713 | 300 | 93,90 | |
| 300 | 93,90 | |||
| 300 | 93,90 | |||
| 01/07/2025 | 16:27:22,880 | 300 | 93,94 | |
| 300 | 93,94 | |||
| 300 | 93,94 | |||
| 01/07/2025 | 16:27:17,381 | 25 | 93,98 | |
| 25 | 93,98 | |||
| 25 | 93,98 | |||
| 01/07/2025 | 16:26:40,958 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 01/07/2025 | 16:26:02,503 | 4 | 93,98 | |
| 4 | 93,98 | |||
| 4 | 93,98 | |||
| 01/07/2025 | 16:25:39,851 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 01/07/2025 | 16:25:33,204 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 01/07/2025 | 16:25:24,243 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 01/07/2025 | 16:24:47,519 | 75 | 93,80 | |
| 75 | 93,80 | |||
| 75 | 93,80 | |||
| 01/07/2025 | 16:23:55,884 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 01/07/2025 | 16:23:47,557 | 50 | 93,74 | |
| 50 | 93,74 | |||
| 50 | 93,74 | |||
| 01/07/2025 | 16:23:05,851 | 52 | 93,76 | |
| 52 | 93,76 | |||
| 52 | 93,76 | |||
| 01/07/2025 | 16:22:55,107 | 2 | 93,80 | |
| 2 | 93,80 | |||
| 2 | 93,80 | |||
| 01/07/2025 | 16:22:52,847 | 117 | 93,80 | |
| 117 | 93,80 | |||
| 117 | 93,80 | |||
| 01/07/2025 | 16:22:09,203 | 117 | 93,82 | |
| 117 | 93,82 | |||
| 117 | 93,82 | |||
| 01/07/2025 | 16:21:30,941 | 131 | 94,00 | |
| 131 | 94,00 | |||
| 130 | 94,00 | |||
| 1 | 94,00 | |||
| 01/07/2025 | 16:21:26,670 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 01/07/2025 | 16:21:08,035 | 200 | 94,06 | |
| 190 | 94,06 | |||
| 200 | 94,06 | |||
| 10 | 94,06 | |||
| 01/07/2025 | 16:21:00,891 | 300 | 94,06 | |
| 300 | 94,06 | |||
| 300 | 94,06 | |||
| 01/07/2025 | 16:20:16,941 | 15 | 94,18 | |
| 15 | 94,18 | |||
| 15 | 94,18 | |||
| 01/07/2025 | 16:19:44,224 | 159 | 94,20 | |
| 159 | 94,20 | |||
| 159 | 94,20 | |||
| 01/07/2025 | 16:19:40,692 | 30 | 94,18 | |
| 30 | 94,18 | |||
| 30 | 94,18 | |||
| 01/07/2025 | 16:19:38,360 | 53 | 94,18 | |
| 53 | 94,18 | |||
| 53 | 94,18 | |||
| 01/07/2025 | 16:19:28,377 | 6 | 94,18 | |
| 6 | 94,18 | |||
| 6 | 94,18 | |||
| 01/07/2025 | 16:19:28,311 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 01/07/2025 | 16:18:38,726 | 3 | 94,34 | |
| 3 | 94,34 | |||
| 3 | 94,34 | |||
| 01/07/2025 | 16:18:28,686 | 5 | 94,34 | |
| 5 | 94,34 | |||
| 5 | 94,34 | |||
| 01/07/2025 | 16:16:36,889 | 105 | 94,46 | |
| 105 | 94,46 | |||
| 105 | 94,46 | |||
| 01/07/2025 | 16:16:08,075 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 01/07/2025 | 16:16:01,586 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 01/07/2025 | 16:15:23,659 | 11 | 94,52 | |
| 11 | 94,52 | |||
| 11 | 94,52 | |||
| 01/07/2025 | 16:14:30,826 | 2 | 94,60 | |
| 2 | 94,60 | |||
| 2 | 94,60 | |||
| 01/07/2025 | 16:14:10,076 | 15 | 94,66 | |
| 15 | 94,66 | |||
| 15 | 94,66 | |||
| 01/07/2025 | 16:14:02,912 | 10 | 94,66 | |
| 10 | 94,66 | |||
| 10 | 94,66 | |||
| 01/07/2025 | 16:13:36,892 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 01/07/2025 | 16:13:17,335 | 5 | 94,64 | |
| 5 | 94,64 | |||
| 5 | 94,64 | |||
| 01/07/2025 | 16:12:35,463 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 01/07/2025 | 16:12:10,417 | 27 | 94,78 | |
| 27 | 94,78 | |||
| 27 | 94,78 | |||
| 01/07/2025 | 16:11:58,705 | 100 | 94,78 | |
| 100 | 94,78 | |||
| 100 | 94,78 | |||
| 01/07/2025 | 16:11:56,593 | 100 | 94,78 | |
| 100 | 94,78 | |||
| 100 | 94,78 | |||
| 01/07/2025 | 16:11:37,798 | 7 | 94,74 | |
| 7 | 94,74 | |||
| 7 | 94,74 | |||
| 01/07/2025 | 16:11:17,984 | 5 | 94,64 | |
| 5 | 94,64 | |||
| 5 | 94,64 | |||
| 01/07/2025 | 16:10:58,854 | 180 | 94,80 | |
| 180 | 94,80 | |||
| 180 | 94,80 | |||
| 01/07/2025 | 16:10:55,552 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 16:10:55,232 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 16:10:44,696 | 300 | 94,80 | |
| 300 | 94,80 | |||
| 300 | 94,80 | |||
| 01/07/2025 | 16:10:12,792 | 53 | 95,02 | |
| 53 | 95,02 | |||
| 53 | 95,02 | |||
| 01/07/2025 | 16:09:58,773 | 97 | 95,06 | |
| 97 | 95,06 | |||
| 97 | 95,06 | |||
| 01/07/2025 | 16:09:55,151 | 53 | 95,06 | |
| 53 | 95,06 | |||
| 53 | 95,06 | |||
| 01/07/2025 | 16:09:03,278 | 300 | 94,96 | |
| 300 | 94,96 | |||
| 300 | 94,96 | |||
| 01/07/2025 | 16:07:28,091 | 70 | 94,78 | |
| 70 | 94,78 | |||
| 70 | 94,78 | |||
| 01/07/2025 | 16:07:24,070 | 40 | 94,78 | |
| 40 | 94,78 | |||
| 40 | 94,78 | |||
| 01/07/2025 | 16:07:14,114 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 01/07/2025 | 16:06:18,920 | 53 | 94,78 | |
| 53 | 94,78 | |||
| 53 | 94,78 | |||
| 01/07/2025 | 16:06:16,862 | 8 | 94,78 | |
| 8 | 94,78 | |||
| 8 | 94,78 | |||
| 01/07/2025 | 16:06:05,794 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 01/07/2025 | 16:06:00,048 | 50 | 94,82 | |
| 50 | 94,82 | |||
| 50 | 94,82 | |||
| 01/07/2025 | 16:05:59,400 | 300 | 94,82 | |
| 300 | 94,82 | |||
| 300 | 94,82 | |||
| 01/07/2025 | 16:05:27,151 | 200 | 94,74 | |
| 200 | 94,74 | |||
| 200 | 94,74 | |||
| 01/07/2025 | 16:05:12,429 | 75 | 94,72 | |
| 75 | 94,72 | |||
| 75 | 94,72 | |||
| 01/07/2025 | 16:05:10,376 | 10 | 94,74 | |
| 10 | 94,74 | |||
| 10 | 94,74 | |||
| 01/07/2025 | 16:04:35,677 | 19 | 94,74 | |
| 19 | 94,74 | |||
| 19 | 94,74 | |||
| 01/07/2025 | 16:04:30,969 | 20 | 94,74 | |
| 20 | 94,74 | |||
| 20 | 94,74 | |||
| 01/07/2025 | 16:04:14,484 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 01/07/2025 | 16:03:56,031 | 3 | 94,72 | |
| 3 | 94,72 | |||
| 3 | 94,72 | |||
| 01/07/2025 | 16:03:10,750 | 5 | 94,80 | |
| 5 | 94,80 | |||
| 5 | 94,80 | |||
| 01/07/2025 | 16:02:52,302 | 55 | 94,80 | |
| 55 | 94,80 | |||
| 55 | 94,80 | |||
| 01/07/2025 | 16:02:06,941 | 6 | 94,78 | |
| 6 | 94,78 | |||
| 6 | 94,78 | |||
| 01/07/2025 | 16:01:39,563 | 6 | 94,70 | |
| 6 | 94,70 | |||
| 6 | 94,70 | |||
| 01/07/2025 | 16:01:24,317 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 01/07/2025 | 16:01:17,023 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 01/07/2025 | 16:01:06,018 | 60 | 94,64 | |
| 60 | 94,64 | |||
| 60 | 94,64 | |||
| 01/07/2025 | 16:00:44,420 | 3 | 94,84 | |
| 3 | 94,84 | |||
| 3 | 94,84 | |||
| 01/07/2025 | 16:00:37,580 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 01/07/2025 | 16:00:13,051 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 01/07/2025 | 16:00:04,970 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 01/07/2025 | 15:59:52,436 | 50 | 94,76 | |
| 50 | 94,76 | |||
| 50 | 94,76 | |||
| 01/07/2025 | 15:59:42,931 | 90 | 94,72 | |
| 90 | 94,72 | |||
| 90 | 94,72 | |||
| 01/07/2025 | 15:59:33,599 | 25 | 94,78 | |
| 25 | 94,78 | |||
| 25 | 94,78 | |||
| 01/07/2025 | 15:59:15,531 | 300 | 94,88 | |
| 300 | 94,88 | |||
| 300 | 94,88 | |||
| 01/07/2025 | 15:59:04,994 | 99 | 94,82 | |
| 99 | 94,82 | |||
| 99 | 94,82 | |||
| 01/07/2025 | 15:58:35,927 | 32 | 94,96 | |
| 32 | 94,96 | |||
| 32 | 94,96 | |||
| 01/07/2025 | 15:58:19,005 | 11 | 94,92 | |
| 11 | 94,92 | |||
| 11 | 94,92 | |||
| 01/07/2025 | 15:57:57,518 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 01/07/2025 | 15:57:52,869 | 15 | 94,90 | |
| 15 | 94,90 | |||
| 15 | 94,90 | |||
| 01/07/2025 | 15:57:52,586 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 01/07/2025 | 15:57:43,685 | 148 | 94,92 | |
| 148 | 94,92 | |||
| 148 | 94,92 | |||
| 01/07/2025 | 15:57:41,917 | 6 | 94,92 | |
| 6 | 94,92 | |||
| 6 | 94,92 | |||
| 01/07/2025 | 15:57:21,021 | 33 | 95,02 | |
| 33 | 95,02 | |||
| 33 | 95,02 | |||
| 01/07/2025 | 15:56:54,441 | 100 | 95,06 | |
| 100 | 95,06 | |||
| 100 | 95,06 | |||
| 01/07/2025 | 15:56:47,448 | 21 | 95,06 | |
| 21 | 95,06 | |||
| 21 | 95,06 | |||
| 01/07/2025 | 15:56:33,572 | 250 | 95,02 | |
| 250 | 95,02 | |||
| 250 | 95,02 | |||
| 01/07/2025 | 15:56:33,500 | 16 | 95,00 | |
| 16 | 95,00 | |||
| 16 | 95,00 | |||
| 01/07/2025 | 15:56:06,497 | 170 | 94,92 | |
| 170 | 94,92 | |||
| 170 | 94,92 | |||
| 01/07/2025 | 15:55:58,999 | 21 | 94,90 | |
| 21 | 94,90 | |||
| 21 | 94,90 | |||
| 01/07/2025 | 15:55:19,391 | 40 | 94,86 | |
| 40 | 94,86 | |||
| 40 | 94,86 | |||
| 01/07/2025 | 15:55:09,140 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 01/07/2025 | 15:55:03,003 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 01/07/2025 | 15:54:51,987 | 20 | 94,86 | |
| 20 | 94,86 | |||
| 20 | 94,86 | |||
| 01/07/2025 | 15:54:37,815 | 23 | 94,86 | |
| 23 | 94,86 | |||
| 23 | 94,86 | |||
| 01/07/2025 | 15:53:34,807 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 01/07/2025 | 15:53:22,835 | 27 | 94,76 | |
| 27 | 94,76 | |||
| 27 | 94,76 | |||
| 01/07/2025 | 15:53:19,606 | 150 | 94,78 | |
| 150 | 94,78 | |||
| 150 | 94,78 | |||
| 01/07/2025 | 15:53:11,663 | 300 | 94,92 | |
| 49 | 94,92 | |||
| 300 | 94,92 | |||
| 251 | 94,92 | |||
| 01/07/2025 | 15:53:10,168 | 11 | 94,90 | |
| 11 | 94,90 | |||
| 11 | 94,90 | |||
| 01/07/2025 | 15:52:42,213 | 30 | 94,88 | |
| 30 | 94,88 | |||
| 30 | 94,88 | |||
| 01/07/2025 | 15:52:41,355 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 01/07/2025 | 15:52:07,556 | 27 | 94,72 | |
| 27 | 94,72 | |||
| 27 | 94,72 | |||
| 01/07/2025 | 15:51:58,775 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 01/07/2025 | 15:51:55,098 | 300 | 94,72 | |
| 300 | 94,72 | |||
| 300 | 94,72 | |||
| 01/07/2025 | 15:51:25,291 | 99 | 94,66 | |
| 99 | 94,66 | |||
| 99 | 94,66 | |||
| 01/07/2025 | 15:51:20,457 | 300 | 94,56 | |
| 300 | 94,56 | |||
| 300 | 94,56 | |||
| 01/07/2025 | 15:51:09,297 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 01/07/2025 | 15:50:47,397 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 01/07/2025 | 15:50:21,547 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 01/07/2025 | 15:50:11,388 | 31 | 94,50 | |
| 31 | 94,50 | |||
| 31 | 94,50 | |||
| 01/07/2025 | 15:49:13,082 | 80 | 94,28 | |
| 80 | 94,28 | |||
| 80 | 94,28 | |||
| 01/07/2025 | 15:49:07,921 | 25 | 94,24 | |
| 25 | 94,24 | |||
| 25 | 94,24 | |||
| 01/07/2025 | 15:48:49,860 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 01/07/2025 | 15:48:47,974 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 01/07/2025 | 15:48:43,019 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 01/07/2025 | 15:48:42,726 | 115 | 94,20 | |
| 115 | 94,20 | |||
| 115 | 94,20 | |||
| 01/07/2025 | 15:48:38,095 | 200 | 94,22 | |
| 200 | 94,22 | |||
| 200 | 94,22 | |||
| 01/07/2025 | 15:48:20,193 | 30 | 94,18 | |
| 30 | 94,18 | |||
| 30 | 94,18 | |||
| 01/07/2025 | 15:48:16,354 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 01/07/2025 | 15:47:58,407 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 01/07/2025 | 15:47:46,914 | 54 | 94,06 | |
| 54 | 94,06 | |||
| 54 | 94,06 | |||
| 01/07/2025 | 15:47:45,396 | 95 | 94,06 | |
| 95 | 94,06 | |||
| 95 | 94,06 | |||
| 01/07/2025 | 15:47:44,008 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 01/07/2025 | 15:47:27,307 | 22 | 94,08 | |
| 22 | 94,08 | |||
| 22 | 94,08 | |||
| 01/07/2025 | 15:47:26,688 | 300 | 94,08 | |
| 300 | 94,08 | |||
| 256 | 94,08 | |||
| 44 | 94,08 | |||
| 01/07/2025 | 15:47:19,551 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 01/07/2025 | 15:47:04,738 | 200 | 94,04 | |
| 200 | 94,04 | |||
| 200 | 94,04 | |||
| 01/07/2025 | 15:47:00,635 | 338 | 93,98 | |
| 239 | 93,98 | |||
| 99 | 93,98 | |||
| 338 | 93,98 | |||
| 01/07/2025 | 15:46:56,229 | 300 | 93,98 | |
| 300 | 93,98 | |||
| 300 | 93,98 | |||
| 01/07/2025 | 15:46:44,379 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 01/07/2025 | 15:46:36,615 | 3 | 93,94 | |
| 3 | 93,94 | |||
| 3 | 93,94 | |||
| 01/07/2025 | 15:46:14,347 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 01/07/2025 | 15:45:06,060 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 01/07/2025 | 15:45:04,059 | 213 | 93,80 | |
| 213 | 93,80 | |||
| 213 | 93,80 | |||
| 01/07/2025 | 15:45:02,749 | 25 | 93,80 | |
| 25 | 93,80 | |||
| 25 | 93,80 | |||
| 01/07/2025 | 15:44:40,544 | 15 | 93,84 | |
| 15 | 93,84 | |||
| 15 | 93,84 | |||
| 01/07/2025 | 15:44:00,808 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 01/07/2025 | 15:43:21,548 | 120 | 94,04 | |
| 120 | 94,04 | |||
| 120 | 94,04 | |||
| 01/07/2025 | 15:43:10,969 | 7 | 94,02 | |
| 7 | 94,02 | |||
| 7 | 94,02 | |||
| 01/07/2025 | 15:42:59,054 | 159 | 94,04 | |
| 159 | 94,04 | |||
| 159 | 94,04 | |||
| 01/07/2025 | 15:42:51,445 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 01/07/2025 | 15:42:16,759 | 30 | 94,06 | |
| 30 | 94,06 | |||
| 30 | 94,06 | |||
| 01/07/2025 | 15:42:14,200 | 52 | 94,04 | |
| 52 | 94,04 | |||
| 52 | 94,04 | |||
| 01/07/2025 | 15:42:00,236 | 100 | 94,06 | |
| 100 | 94,06 | |||
| 100 | 94,06 | |||
| 01/07/2025 | 15:41:51,232 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 01/07/2025 | 15:41:47,335 | 5 | 94,08 | |
| 5 | 94,08 | |||
| 5 | 94,08 | |||
| 01/07/2025 | 15:41:44,773 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 01/07/2025 | 15:41:34,550 | 30 | 94,04 | |
| 30 | 94,04 | |||
| 30 | 94,04 | |||
| 01/07/2025 | 15:41:26,392 | 8 | 94,00 | |
| 8 | 94,00 | |||
| 8 | 94,00 | |||
| 01/07/2025 | 15:41:05,348 | 50 | 94,02 | |
| 50 | 94,02 | |||
| 50 | 94,02 | |||
| 01/07/2025 | 15:40:53,397 | 25 | 93,94 | |
| 25 | 93,94 | |||
| 25 | 93,94 | |||
| 01/07/2025 | 15:39:44,738 | 15 | 94,10 | |
| 15 | 94,10 | |||
| 15 | 94,10 | |||
| 01/07/2025 | 15:39:12,832 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 01/07/2025 | 15:38:44,759 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 01/07/2025 | 15:38:42,020 | 26 | 94,08 | |
| 26 | 94,08 | |||
| 26 | 94,08 | |||
| 01/07/2025 | 15:38:30,101 | 16 | 94,08 | |
| 16 | 94,08 | |||
| 16 | 94,08 | |||
| 01/07/2025 | 15:38:25,555 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 01/07/2025 | 15:38:11,054 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 01/07/2025 | 15:38:01,536 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 01/07/2025 | 15:37:59,758 | 242 | 94,16 | |
| 242 | 94,16 | |||
| 242 | 94,16 | |||
| 01/07/2025 | 15:37:52,520 | 200 | 94,14 | |
| 200 | 94,14 | |||
| 200 | 94,14 | |||
| 01/07/2025 | 15:37:44,921 | 300 | 94,14 | |
| 300 | 94,14 | |||
| 300 | 94,14 | |||
| 01/07/2025 | 15:37:40,748 | 8 | 94,16 | |
| 8 | 94,16 | |||
| 8 | 94,16 | |||
| 01/07/2025 | 15:37:09,472 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 01/07/2025 | 15:36:56,134 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 01/07/2025 | 15:36:10,712 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 01/07/2025 | 15:36:09,009 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 01/07/2025 | 15:35:49,239 | 200 | 94,08 | |
| 200 | 94,08 | |||
| 200 | 94,08 | |||
| 01/07/2025 | 15:35:34,310 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 01/07/2025 | 15:35:24,358 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 01/07/2025 | 15:35:18,081 | 170 | 93,98 | |
| 150 | 93,98 | |||
| 170 | 93,98 | |||
| 20 | 93,98 | |||
| 01/07/2025 | 15:35:07,708 | 300 | 94,00 | |
| 100 | 94,00 | |||
| 300 | 94,00 | |||
| 200 | 94,00 | |||
| 01/07/2025 | 15:34:48,163 | 47 | 94,08 | |
| 47 | 94,08 | |||
| 47 | 94,08 | |||
| 01/07/2025 | 15:34:38,632 | 85 | 94,10 | |
| 85 | 94,10 | |||
| 85 | 94,10 | |||
| 01/07/2025 | 15:33:57,000 | 90 | 94,16 | |
| 90 | 94,16 | |||
| 90 | 94,16 | |||
| 01/07/2025 | 15:33:52,865 | 140 | 94,20 | |
| 140 | 94,20 | |||
| 140 | 94,20 | |||
| 01/07/2025 | 15:33:40,449 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 01/07/2025 | 15:33:15,902 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 01/07/2025 | 15:32:40,468 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 01/07/2025 | 15:32:38,956 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 01/07/2025 | 15:32:28,513 | 20 | 94,12 | |
| 20 | 94,12 | |||
| 20 | 94,12 | |||
| 01/07/2025 | 15:32:16,468 | 25 | 94,18 | |
| 25 | 94,18 | |||
| 25 | 94,18 | |||
| 01/07/2025 | 15:30:52,523 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 01/07/2025 | 15:30:46,325 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 01/07/2025 | 15:30:06,185 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 01/07/2025 | 15:29:35,915 | 53 | 94,14 | |
| 53 | 94,14 | |||
| 53 | 94,14 | |||
| 01/07/2025 | 15:29:19,704 | 647 | 94,26 | |
| 300 | 94,26 | |||
| 647 | 94,26 | |||
| 347 | 94,26 | |||
| 01/07/2025 | 15:29:18,352 | 353 | 94,26 | |
| 300 | 94,26 | |||
| 353 | 94,26 | |||
| 53 | 94,26 | |||
| 01/07/2025 | 15:28:49,954 | 298 | 94,26 | |
| 298 | 94,26 | |||
| 298 | 94,26 | |||
| 01/07/2025 | 15:28:00,071 | 117 | 94,28 | |
| 117 | 94,28 | |||
| 117 | 94,28 | |||
| 01/07/2025 | 15:27:44,705 | 10 | 94,28 | |
| 10 | 94,28 | |||
| 10 | 94,28 | |||
| 01/07/2025 | 15:27:30,737 | 50 | 94,26 | |
| 50 | 94,26 | |||
| 50 | 94,26 | |||
| 01/07/2025 | 15:27:29,619 | 30 | 94,26 | |
| 30 | 94,26 | |||
| 30 | 94,26 | |||
| 01/07/2025 | 15:26:31,335 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 01/07/2025 | 15:25:51,153 | 105 | 94,30 | |
| 105 | 94,30 | |||
| 105 | 94,30 | |||
| 01/07/2025 | 15:25:38,821 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 727,00
Vente: 1 728,00
Capitaux: 54 523 TEUR -
Tesla Inc.
Achat: 255,60 / Vente: 255,80
Capitaux: 38 107 TEUR -
Siemens Energy AG
Achat: 92,64 / Vente: 92,68
Capitaux: 27 747 TEUR -
Nvidia Corp.
Achat: 130,40 / Vente: 130,44
Capitaux: 25 551 TEUR -
RENK Group AG
Achat: 64,81 / Vente: 64,86
Capitaux: 13 182 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 16:38:20
dernière actualisation:
01/07/2025 @ 16:38:20