TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
832
79,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:04:34,897 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 03.11.2025 | 15:04:23,399 | 30 | 79,50 | |
| 30 | 79,50 | |||
| 30 | 79,50 | |||
| 03.11.2025 | 15:04:17,404 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 03.11.2025 | 15:02:59,888 | 30 | 79,55 | |
| 30 | 79,55 | |||
| 30 | 79,55 | |||
| 03.11.2025 | 15:02:21,152 | 50 | 79,45 | |
| 50 | 79,45 | |||
| 50 | 79,45 | |||
| 03.11.2025 | 15:01:27,078 | 75 | 79,25 | |
| 75 | 79,25 | |||
| 75 | 79,25 | |||
| 03.11.2025 | 15:00:03,567 | 130 | 79,35 | |
| 130 | 79,35 | |||
| 130 | 79,35 | |||
| 03.11.2025 | 14:57:46,395 | 50 | 79,35 | |
| 35 | 79,35 | |||
| 50 | 79,35 | |||
| 15 | 79,35 | |||
| 03.11.2025 | 14:57:33,590 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 03.11.2025 | 14:57:26,241 | 9 | 79,50 | |
| 9 | 79,50 | |||
| 9 | 79,50 | |||
| 03.11.2025 | 14:56:53,117 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 03.11.2025 | 14:56:41,084 | 50 | 79,60 | |
| 50 | 79,60 | |||
| 50 | 79,60 | |||
| 03.11.2025 | 14:55:39,414 | 3 | 79,65 | |
| 3 | 79,65 | |||
| 3 | 79,65 | |||
| 03.11.2025 | 14:55:21,201 | 50 | 79,65 | |
| 50 | 79,65 | |||
| 50 | 79,65 | |||
| 03.11.2025 | 14:55:16,068 | 23 | 79,65 | |
| 23 | 79,65 | |||
| 23 | 79,65 | |||
| 03.11.2025 | 14:55:03,458 | 350 | 79,50 | |
| 350 | 79,50 | |||
| 350 | 79,50 | |||
| 03.11.2025 | 14:54:50,459 | 100 | 79,50 | |
| 100 | 79,50 | |||
| 100 | 79,50 | |||
| 03.11.2025 | 14:53:48,028 | 12 | 79,65 | |
| 12 | 79,65 | |||
| 12 | 79,65 | |||
| 03.11.2025 | 14:53:37,923 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 03.11.2025 | 14:52:59,447 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 03.11.2025 | 14:52:10,110 | 15 | 79,70 | |
| 15 | 79,70 | |||
| 15 | 79,70 | |||
| 03.11.2025 | 14:51:48,390 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 03.11.2025 | 14:51:28,996 | 51 | 79,70 | |
| 51 | 79,70 | |||
| 51 | 79,70 | |||
| 03.11.2025 | 14:51:19,947 | 25 | 79,70 | |
| 25 | 79,70 | |||
| 25 | 79,70 | |||
| 03.11.2025 | 14:50:58,639 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 03.11.2025 | 14:50:27,620 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 03.11.2025 | 14:49:46,141 | 100 | 79,75 | |
| 100 | 79,75 | |||
| 100 | 79,75 | |||
| 03.11.2025 | 14:48:30,524 | 1 | 79,90 | |
| 1 | 79,90 | |||
| 1 | 79,90 | |||
| 03.11.2025 | 14:47:40,761 | 16 | 79,90 | |
| 16 | 79,90 | |||
| 16 | 79,90 | |||
| 03.11.2025 | 14:47:37,501 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 03.11.2025 | 14:47:26,805 | 15 | 79,55 | |
| 15 | 79,55 | |||
| 15 | 79,55 | |||
| 03.11.2025 | 14:46:47,573 | 30 | 79,90 | |
| 30 | 79,90 | |||
| 30 | 79,90 | |||
| 03.11.2025 | 14:46:47,502 | 1 | 79,95 | |
| 1 | 79,95 | |||
| 1 | 79,95 | |||
| 03.11.2025 | 14:45:54,169 | 130 | 79,80 | |
| 130 | 79,80 | |||
| 130 | 79,80 | |||
| 03.11.2025 | 14:45:20,585 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 03.11.2025 | 14:44:39,777 | 40 | 80,05 | |
| 40 | 80,05 | |||
| 25 | 80,05 | |||
| 15 | 80,05 | |||
| 03.11.2025 | 14:43:17,715 | 1 | 80,25 | |
| 1 | 80,25 | |||
| 1 | 80,25 | |||
| 03.11.2025 | 14:39:58,227 | 25 | 80,20 | |
| 25 | 80,20 | |||
| 25 | 80,20 | |||
| 03.11.2025 | 14:39:45,519 | 31 | 80,20 | |
| 31 | 80,20 | |||
| 31 | 80,20 | |||
| 03.11.2025 | 14:38:29,859 | 20 | 80,20 | |
| 20 | 80,20 | |||
| 20 | 80,20 | |||
| 03.11.2025 | 14:38:11,285 | 130 | 80,05 | |
| 130 | 80,05 | |||
| 130 | 80,05 | |||
| 03.11.2025 | 14:38:07,550 | 104 | 80,05 | |
| 104 | 80,05 | |||
| 104 | 80,05 | |||
| 03.11.2025 | 14:36:47,119 | 50 | 79,80 | |
| 50 | 79,80 | |||
| 50 | 79,80 | |||
| 03.11.2025 | 14:36:28,039 | 6 | 80,10 | |
| 6 | 80,10 | |||
| 6 | 80,10 | |||
| 03.11.2025 | 14:34:36,265 | 250 | 79,90 | |
| 250 | 79,90 | |||
| 40 | 79,90 | |||
| 210 | 79,90 | |||
| 03.11.2025 | 14:34:30,878 | 520 | 79,60 | |
| 520 | 79,60 | |||
| 420 | 79,60 | |||
| 100 | 79,60 | |||
| 03.11.2025 | 14:34:09,621 | 80 | 79,55 | |
| 80 | 79,55 | |||
| 80 | 79,55 | |||
| 03.11.2025 | 14:33:50,677 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 03.11.2025 | 14:33:42,197 | 5 | 79,50 | |
| 5 | 79,50 | |||
| 5 | 79,50 | |||
| 03.11.2025 | 14:33:21,735 | 15 | 79,50 | |
| 15 | 79,50 | |||
| 15 | 79,50 | |||
| 03.11.2025 | 14:32:44,509 | 130 | 79,50 | |
| 130 | 79,50 | |||
| 130 | 79,50 | |||
| 03.11.2025 | 14:32:00,166 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 03.11.2025 | 14:30:47,996 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 03.11.2025 | 14:29:39,008 | 40 | 79,40 | |
| 40 | 79,40 | |||
| 40 | 79,40 | |||
| 03.11.2025 | 14:29:38,052 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 03.11.2025 | 14:29:37,356 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 03.11.2025 | 14:29:32,447 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 03.11.2025 | 14:29:09,965 | 63 | 79,40 | |
| 63 | 79,40 | |||
| 63 | 79,40 | |||
| 03.11.2025 | 14:29:03,057 | 100 | 79,15 | |
| 100 | 79,15 | |||
| 100 | 79,15 | |||
| 03.11.2025 | 14:28:51,898 | 25 | 79,25 | |
| 25 | 79,25 | |||
| 25 | 79,25 | |||
| 03.11.2025 | 14:28:11,961 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 03.11.2025 | 14:28:00,484 | 6 | 79,30 | |
| 6 | 79,30 | |||
| 6 | 79,30 | |||
| 03.11.2025 | 14:27:29,515 | 120 | 79,30 | |
| 120 | 79,30 | |||
| 120 | 79,30 | |||
| 03.11.2025 | 14:27:19,987 | 10 | 79,30 | |
| 10 | 79,30 | |||
| 10 | 79,30 | |||
| 03.11.2025 | 14:27:14,088 | 12 | 79,25 | |
| 12 | 79,25 | |||
| 12 | 79,25 | |||
| 03.11.2025 | 14:26:25,588 | 62 | 79,40 | |
| 2 | 79,40 | |||
| 62 | 79,40 | |||
| 20 | 79,40 | |||
| 40 | 79,40 | |||
| 03.11.2025 | 14:25:27,753 | 80 | 79,40 | |
| 80 | 79,40 | |||
| 80 | 79,40 | |||
| 03.11.2025 | 14:25:06,828 | 30 | 79,15 | |
| 30 | 79,15 | |||
| 30 | 79,15 | |||
| 03.11.2025 | 14:23:28,084 | 20 | 79,15 | |
| 20 | 79,15 | |||
| 20 | 79,15 | |||
| 03.11.2025 | 14:23:09,157 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 03.11.2025 | 14:21:54,748 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 03.11.2025 | 14:21:32,543 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 03.11.2025 | 14:20:50,106 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 03.11.2025 | 14:20:14,181 | 13 | 79,55 | |
| 13 | 79,55 | |||
| 13 | 79,55 | |||
| 03.11.2025 | 14:20:13,036 | 6 | 79,10 | |
| 6 | 79,10 | |||
| 6 | 79,10 | |||
| 03.11.2025 | 14:17:51,188 | 14 | 79,55 | |
| 14 | 79,55 | |||
| 14 | 79,55 | |||
| 03.11.2025 | 14:16:57,332 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 03.11.2025 | 14:14:57,927 | 12 | 78,90 | |
| 12 | 78,90 | |||
| 12 | 78,90 | |||
| 03.11.2025 | 14:14:54,405 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 03.11.2025 | 14:14:17,745 | 50 | 78,65 | |
| 22 | 78,65 | |||
| 50 | 78,65 | |||
| 28 | 78,65 | |||
| 03.11.2025 | 14:14:02,592 | 315 | 78,90 | |
| 240 | 78,90 | |||
| 315 | 78,90 | |||
| 75 | 78,90 | |||
| 03.11.2025 | 14:13:30,458 | 130 | 78,60 | |
| 130 | 78,60 | |||
| 130 | 78,60 | |||
| 03.11.2025 | 14:13:23,398 | 80 | 78,60 | |
| 80 | 78,60 | |||
| 80 | 78,60 | |||
| 03.11.2025 | 14:12:55,343 | 10 | 78,60 | |
| 10 | 78,60 | |||
| 10 | 78,60 | |||
| 03.11.2025 | 14:12:35,380 | 3 | 78,60 | |
| 3 | 78,60 | |||
| 3 | 78,60 | |||
| 03.11.2025 | 14:12:22,424 | 130 | 78,60 | |
| 105 | 78,60 | |||
| 130 | 78,60 | |||
| 25 | 78,60 | |||
| 03.11.2025 | 14:11:47,590 | 5 | 78,60 | |
| 5 | 78,60 | |||
| 5 | 78,60 | |||
| 03.11.2025 | 14:09:13,316 | 104 | 78,70 | |
| 104 | 78,70 | |||
| 104 | 78,70 | |||
| 03.11.2025 | 14:09:12,092 | 90 | 78,75 | |
| 90 | 78,75 | |||
| 90 | 78,75 | |||
| 03.11.2025 | 14:08:53,375 | 61 | 78,60 | |
| 61 | 78,60 | |||
| 61 | 78,60 | |||
| 03.11.2025 | 14:08:26,387 | 399 | 78,70 | |
| 399 | 78,70 | |||
| 399 | 78,70 | |||
| 03.11.2025 | 14:08:24,234 | 200 | 78,70 | |
| 101 | 78,70 | |||
| 99 | 78,70 | |||
| 200 | 78,70 | |||
| 03.11.2025 | 14:07:41,518 | 13 | 78,75 | |
| 13 | 78,75 | |||
| 13 | 78,75 | |||
| 03.11.2025 | 14:07:29,014 | 45 | 78,75 | |
| 45 | 78,75 | |||
| 45 | 78,75 | |||
| 03.11.2025 | 14:06:32,672 | 100 | 78,75 | |
| 100 | 78,75 | |||
| 100 | 78,75 | |||
| 03.11.2025 | 14:05:57,116 | 1 | 78,80 | |
| 1 | 78,80 | |||
| 1 | 78,80 | |||
| 03.11.2025 | 14:05:31,377 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 03.11.2025 | 14:05:23,969 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 03.11.2025 | 14:05:21,678 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 03.11.2025 | 14:04:52,359 | 100 | 78,80 | |
| 100 | 78,80 | |||
| 100 | 78,80 | |||
| 03.11.2025 | 14:04:41,953 | 6 | 79,05 | |
| 6 | 79,05 | |||
| 6 | 79,05 | |||
| 03.11.2025 | 14:04:40,567 | 75 | 78,80 | |
| 45 | 78,80 | |||
| 75 | 78,80 | |||
| 30 | 78,80 | |||
| 03.11.2025 | 14:04:33,375 | 60 | 79,05 | |
| 60 | 79,05 | |||
| 60 | 79,05 | |||
| 03.11.2025 | 14:04:23,794 | 24 | 79,05 | |
| 24 | 79,05 | |||
| 24 | 79,05 | |||
| 03.11.2025 | 14:03:33,404 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 03.11.2025 | 14:02:53,378 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 03.11.2025 | 14:02:34,642 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 03.11.2025 | 14:01:41,230 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 03.11.2025 | 14:01:34,537 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 03.11.2025 | 13:59:51,399 | 130 | 78,75 | |
| 130 | 78,75 | |||
| 130 | 78,75 | |||
| 03.11.2025 | 13:59:31,356 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 03.11.2025 | 13:58:29,876 | 320 | 78,75 | |
| 320 | 78,75 | |||
| 320 | 78,75 | |||
| 03.11.2025 | 13:58:21,628 | 180 | 78,75 | |
| 50 | 78,75 | |||
| 130 | 78,75 | |||
| 180 | 78,75 | |||
| 03.11.2025 | 13:57:10,513 | 20 | 78,95 | |
| 20 | 78,95 | |||
| 20 | 78,95 | |||
| 03.11.2025 | 13:56:42,333 | 7 | 78,75 | |
| 7 | 78,75 | |||
| 7 | 78,75 | |||
| 03.11.2025 | 13:56:05,693 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 03.11.2025 | 13:55:14,427 | 5 | 78,90 | |
| 5 | 78,90 | |||
| 5 | 78,90 | |||
| 03.11.2025 | 13:54:13,804 | 130 | 78,90 | |
| 130 | 78,90 | |||
| 130 | 78,90 | |||
| 03.11.2025 | 13:53:50,823 | 11 | 78,80 | |
| 11 | 78,80 | |||
| 11 | 78,80 | |||
| 03.11.2025 | 13:53:21,251 | 130 | 78,85 | |
| 130 | 78,85 | |||
| 130 | 78,85 | |||
| 03.11.2025 | 13:53:03,833 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 03.11.2025 | 13:52:13,723 | 69 | 79,05 | |
| 69 | 79,05 | |||
| 69 | 79,05 | |||
| 03.11.2025 | 13:52:07,978 | 12 | 79,05 | |
| 12 | 79,05 | |||
| 12 | 79,05 | |||
| 03.11.2025 | 13:52:06,048 | 40 | 79,05 | |
| 40 | 79,05 | |||
| 40 | 79,05 | |||
| 03.11.2025 | 13:51:55,209 | 90 | 78,80 | |
| 90 | 78,80 | |||
| 90 | 78,80 | |||
| 03.11.2025 | 13:51:27,506 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 03.11.2025 | 13:51:15,327 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 03.11.2025 | 13:50:57,639 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 03.11.2025 | 13:50:48,098 | 2 526 | 78,75 | |
| 50 | 78,75 | |||
| 15 | 78,75 | |||
| 40 | 78,75 | |||
| 100 | 78,75 | |||
| 500 | 78,75 | |||
| 1 821 | 78,75 | |||
| 2 526 | 78,75 | |||
| 03.11.2025 | 13:50:30,493 | 90 | 78,95 | |
| 90 | 78,95 | |||
| 20 | 78,95 | |||
| 70 | 78,95 | |||
| 03.11.2025 | 13:48:54,097 | 70 | 79,05 | |
| 70 | 79,05 | |||
| 70 | 79,05 | |||
| 03.11.2025 | 13:48:50,273 | 20 | 79,05 | |
| 20 | 79,05 | |||
| 20 | 79,05 | |||
| 03.11.2025 | 13:48:43,878 | 30 | 79,05 | |
| 30 | 79,05 | |||
| 30 | 79,05 | |||
| 03.11.2025 | 13:48:38,116 | 70 | 79,05 | |
| 70 | 79,05 | |||
| 70 | 79,05 | |||
| 03.11.2025 | 13:48:24,661 | 10 | 79,05 | |
| 10 | 79,05 | |||
| 10 | 79,05 | |||
| 03.11.2025 | 13:47:49,699 | 25 | 79,05 | |
| 25 | 79,05 | |||
| 25 | 79,05 | |||
| 03.11.2025 | 13:45:24,326 | 115 | 79,00 | |
| 100 | 79,00 | |||
| 115 | 79,00 | |||
| 15 | 79,00 | |||
| 03.11.2025 | 13:45:17,422 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 03.11.2025 | 13:45:11,507 | 48 | 79,05 | |
| 48 | 79,05 | |||
| 48 | 79,05 | |||
| 03.11.2025 | 13:45:07,122 | 39 | 79,10 | |
| 39 | 79,10 | |||
| 39 | 79,10 | |||
| 03.11.2025 | 13:44:15,628 | 39 | 79,15 | |
| 39 | 79,15 | |||
| 39 | 79,15 | |||
| 03.11.2025 | 13:43:53,835 | 4 | 79,15 | |
| 4 | 79,15 | |||
| 4 | 79,15 | |||
| 03.11.2025 | 13:43:13,656 | 4 | 79,15 | |
| 4 | 79,15 | |||
| 4 | 79,15 | |||
| 03.11.2025 | 13:42:07,308 | 5 | 79,05 | |
| 5 | 79,05 | |||
| 5 | 79,05 | |||
| 03.11.2025 | 13:41:58,831 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 03.11.2025 | 13:41:29,594 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 03.11.2025 | 13:40:37,877 | 7 | 79,05 | |
| 7 | 79,05 | |||
| 7 | 79,05 | |||
| 03.11.2025 | 13:40:21,045 | 11 | 79,05 | |
| 11 | 79,05 | |||
| 11 | 79,05 | |||
| 03.11.2025 | 13:39:58,389 | 100 | 79,05 | |
| 100 | 79,05 | |||
| 100 | 79,05 | |||
| 03.11.2025 | 13:37:35,181 | 130 | 79,45 | |
| 130 | 79,45 | |||
| 130 | 79,45 | |||
| 03.11.2025 | 13:35:30,584 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 03.11.2025 | 13:35:13,157 | 20 | 79,45 | |
| 20 | 79,45 | |||
| 20 | 79,45 | |||
| 03.11.2025 | 13:35:06,178 | 130 | 79,45 | |
| 130 | 79,45 | |||
| 130 | 79,45 | |||
| 03.11.2025 | 13:34:38,667 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 03.11.2025 | 13:34:32,893 | 15 | 79,45 | |
| 15 | 79,45 | |||
| 15 | 79,45 | |||
| 03.11.2025 | 13:34:05,914 | 19 | 79,45 | |
| 19 | 79,45 | |||
| 19 | 79,45 | |||
| 03.11.2025 | 13:31:53,459 | 115 | 79,05 | |
| 115 | 79,05 | |||
| 115 | 79,05 | |||
| 03.11.2025 | 13:31:08,042 | 9 | 79,15 | |
| 9 | 79,15 | |||
| 9 | 79,15 | |||
| 03.11.2025 | 13:30:54,350 | 12 | 79,15 | |
| 12 | 79,15 | |||
| 12 | 79,15 | |||
| 03.11.2025 | 13:30:14,800 | 2 | 79,15 | |
| 2 | 79,15 | |||
| 2 | 79,15 | |||
| 03.11.2025 | 13:30:13,787 | 35 | 79,05 | |
| 35 | 79,05 | |||
| 35 | 79,05 | |||
| 03.11.2025 | 13:29:58,818 | 7 | 79,05 | |
| 7 | 79,05 | |||
| 7 | 79,05 | |||
| 03.11.2025 | 13:29:05,958 | 25 | 79,00 | |
| 25 | 79,00 | |||
| 25 | 79,00 | |||
| 03.11.2025 | 13:28:40,194 | 20 | 78,95 | |
| 20 | 78,95 | |||
| 20 | 78,95 | |||
| 03.11.2025 | 13:27:19,859 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 03.11.2025 | 13:26:26,668 | 240 | 79,10 | |
| 240 | 79,10 | |||
| 240 | 79,10 | |||
| 03.11.2025 | 13:26:18,454 | 130 | 79,10 | |
| 130 | 79,10 | |||
| 130 | 79,10 | |||
| 03.11.2025 | 13:26:02,324 | 130 | 79,10 | |
| 130 | 79,10 | |||
| 130 | 79,10 | |||
| 03.11.2025 | 13:25:34,650 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 03.11.2025 | 13:23:29,899 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 03.11.2025 | 13:22:36,560 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 03.11.2025 | 13:22:27,169 | 35 | 79,55 | |
| 35 | 79,55 | |||
| 35 | 79,55 | |||
| 03.11.2025 | 13:20:57,932 | 13 | 79,70 | |
| 13 | 79,70 | |||
| 13 | 79,70 | |||
| 03.11.2025 | 13:20:45,648 | 15 | 79,70 | |
| 15 | 79,70 | |||
| 15 | 79,70 | |||
| 03.11.2025 | 13:20:36,064 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 03.11.2025 | 13:20:10,072 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 03.11.2025 | 13:19:45,801 | 13 | 79,70 | |
| 13 | 79,70 | |||
| 13 | 79,70 | |||
| 03.11.2025 | 13:19:26,780 | 70 | 79,70 | |
| 70 | 79,70 | |||
| 70 | 79,70 | |||
| 03.11.2025 | 13:19:22,484 | 80 | 79,70 | |
| 80 | 79,70 | |||
| 80 | 79,70 | |||
| 03.11.2025 | 13:19:03,055 | 26 | 79,70 | |
| 26 | 79,70 | |||
| 26 | 79,70 | |||
| 03.11.2025 | 13:17:42,311 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 03.11.2025 | 13:17:24,613 | 130 | 79,55 | |
| 130 | 79,55 | |||
| 130 | 79,55 | |||
| 03.11.2025 | 13:17:22,122 | 40 | 79,55 | |
| 40 | 79,55 | |||
| 40 | 79,55 | |||
| 03.11.2025 | 13:17:20,555 | 12 | 79,55 | |
| 12 | 79,55 | |||
| 12 | 79,55 | |||
| 03.11.2025 | 13:16:44,871 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 03.11.2025 | 13:14:24,079 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 03.11.2025 | 13:14:12,601 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 03.11.2025 | 13:12:34,847 | 60 | 79,20 | |
| 60 | 79,20 | |||
| 60 | 79,20 | |||
| 03.11.2025 | 13:12:33,162 | 30 | 79,20 | |
| 30 | 79,20 | |||
| 30 | 79,20 | |||
| 03.11.2025 | 13:11:09,417 | 70 | 79,20 | |
| 70 | 79,20 | |||
| 70 | 79,20 | |||
| 03.11.2025 | 13:10:50,853 | 19 | 79,20 | |
| 19 | 79,20 | |||
| 19 | 79,20 | |||
| 03.11.2025 | 13:10:46,038 | 40 | 78,90 | |
| 40 | 78,90 | |||
| 40 | 78,90 | |||
| 03.11.2025 | 13:10:38,093 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 03.11.2025 | 13:08:56,170 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 03.11.2025 | 13:08:39,538 | 31 | 79,20 | |
| 31 | 79,20 | |||
| 31 | 79,20 | |||
| 03.11.2025 | 13:07:45,828 | 44 | 79,00 | |
| 30 | 79,00 | |||
| 14 | 79,00 | |||
| 44 | 79,00 | |||
| 03.11.2025 | 13:06:28,419 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 03.11.2025 | 13:06:22,083 | 130 | 79,15 | |
| 130 | 79,15 | |||
| 130 | 79,15 | |||
| 03.11.2025 | 13:06:14,641 | 55 | 79,20 | |
| 55 | 79,20 | |||
| 55 | 79,20 | |||
| 03.11.2025 | 13:05:28,291 | 12 | 79,00 | |
| 12 | 79,00 | |||
| 12 | 79,00 | |||
| 03.11.2025 | 13:05:04,034 | 75 | 79,25 | |
| 75 | 79,25 | |||
| 75 | 79,25 | |||
| 03.11.2025 | 13:05:00,148 | 70 | 79,25 | |
| 45 | 79,25 | |||
| 25 | 79,25 | |||
| 70 | 79,25 | |||
| 03.11.2025 | 13:04:45,186 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 03.11.2025 | 13:04:38,944 | 5 | 79,35 | |
| 5 | 79,35 | |||
| 5 | 79,35 | |||
| 03.11.2025 | 13:04:26,797 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 03.11.2025 | 13:04:22,335 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 03.11.2025 | 13:04:08,261 | 35 | 79,40 | |
| 35 | 79,40 | |||
| 35 | 79,40 | |||
| 03.11.2025 | 13:03:25,815 | 8 | 79,60 | |
| 8 | 79,60 | |||
| 8 | 79,60 | |||
| 03.11.2025 | 13:03:18,670 | 125 | 79,60 | |
| 125 | 79,60 | |||
| 125 | 79,60 | |||
| 03.11.2025 | 13:03:11,827 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 03.11.2025 | 13:02:47,431 | 80 | 79,40 | |
| 19 | 79,40 | |||
| 40 | 79,40 | |||
| 80 | 79,40 | |||
| 21 | 79,40 | |||
| 03.11.2025 | 13:02:20,249 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 03.11.2025 | 13:01:53,361 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 03.11.2025 | 13:01:51,822 | 50 | 79,60 | |
| 50 | 79,60 | |||
| 50 | 79,60 | |||
| 03.11.2025 | 13:01:03,225 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 03.11.2025 | 13:00:33,495 | 50 | 79,60 | |
| 50 | 79,60 | |||
| 50 | 79,60 | |||
| 03.11.2025 | 12:59:47,403 | 109 | 79,45 | |
| 59 | 79,45 | |||
| 109 | 79,45 | |||
| 10 | 79,45 | |||
| 40 | 79,45 | |||
| 03.11.2025 | 12:59:45,504 | 51 | 79,60 | |
| 51 | 79,60 | |||
| 51 | 79,60 | |||
| 03.11.2025 | 12:59:40,366 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 03.11.2025 | 12:59:16,471 | 13 | 79,60 | |
| 13 | 79,60 | |||
| 13 | 79,60 | |||
| 03.11.2025 | 12:58:53,228 | 56 | 79,60 | |
| 56 | 79,60 | |||
| 56 | 79,60 | |||
| 03.11.2025 | 12:58:44,917 | 100 | 79,60 | |
| 100 | 79,60 | |||
| 100 | 79,60 | |||
| 03.11.2025 | 12:58:41,509 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 03.11.2025 | 12:57:16,153 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 03.11.2025 | 12:56:56,268 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 03.11.2025 | 12:56:47,563 | 100 | 79,70 | |
| 100 | 79,70 | |||
| 100 | 79,70 | |||
| 03.11.2025 | 12:56:39,666 | 25 | 79,70 | |
| 25 | 79,70 | |||
| 25 | 79,70 | |||
| 03.11.2025 | 12:56:35,924 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 03.11.2025 | 12:56:12,735 | 31 | 79,80 | |
| 31 | 79,80 | |||
| 31 | 79,80 | |||
| 03.11.2025 | 12:55:56,398 | 25 | 79,70 | |
| 25 | 79,70 | |||
| 25 | 79,70 | |||
| 03.11.2025 | 12:55:37,612 | 70 | 79,50 | |
| 70 | 79,50 | |||
| 70 | 79,50 | |||
| 03.11.2025 | 12:55:09,553 | 10 | 79,50 | |
| 10 | 79,50 | |||
| 10 | 79,50 | |||
| 03.11.2025 | 12:54:45,942 | 12 | 79,70 | |
| 12 | 79,70 | |||
| 12 | 79,70 | |||
| 03.11.2025 | 12:53:44,173 | 50 | 79,65 | |
| 50 | 79,65 | |||
| 50 | 79,65 | |||
| 03.11.2025 | 12:53:28,433 | 18 | 79,50 | |
| 18 | 79,50 | |||
| 18 | 79,50 | |||
| 03.11.2025 | 12:53:26,534 | 327 | 79,50 | |
| 7 | 79,50 | |||
| 327 | 79,50 | |||
| 320 | 79,50 | |||
| 03.11.2025 | 12:53:03,709 | 80 | 79,50 | |
| 80 | 79,50 | |||
| 80 | 79,50 | |||
| 03.11.2025 | 12:52:57,687 | 17 | 79,50 | |
| 17 | 79,50 | |||
| 17 | 79,50 | |||
| 03.11.2025 | 12:52:55,778 | 15 | 79,30 | |
| 15 | 79,30 | |||
| 15 | 79,30 | |||
| 03.11.2025 | 12:52:15,207 | 13 | 79,50 | |
| 13 | 79,50 | |||
| 13 | 79,50 | |||
| 03.11.2025 | 12:51:55,167 | 25 | 79,50 | |
| 25 | 79,50 | |||
| 25 | 79,50 | |||
| 03.11.2025 | 12:51:45,832 | 25 | 79,50 | |
| 25 | 79,50 | |||
| 25 | 79,50 | |||
| 03.11.2025 | 12:51:29,047 | 374 | 79,50 | |
| 144 | 79,50 | |||
| 374 | 79,50 | |||
| 80 | 79,50 | |||
| 75 | 79,50 | |||
| 75 | 79,50 | |||
| 03.11.2025 | 12:51:17,319 | 100 | 79,50 | |
| 56 | 79,50 | |||
| 44 | 79,50 | |||
| 100 | 79,50 | |||
| 03.11.2025 | 12:51:17,231 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 03.11.2025 | 12:51:04,927 | 80 | 79,55 | |
| 80 | 79,55 | |||
| 80 | 79,55 | |||
| 03.11.2025 | 12:50:43,513 | 130 | 79,55 | |
| 130 | 79,55 | |||
| 130 | 79,55 | |||
| 03.11.2025 | 12:50:05,173 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 03.11.2025 | 12:49:40,997 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 03.11.2025 | 12:49:33,456 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 03.11.2025 | 12:48:43,795 | 13 | 79,70 | |
| 13 | 79,70 | |||
| 13 | 79,70 | |||
| 03.11.2025 | 12:48:30,061 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 03.11.2025 | 12:47:57,948 | 50 | 79,75 | |
| 50 | 79,75 | |||
| 50 | 79,75 | |||
| 03.11.2025 | 12:47:57,865 | 38 | 79,80 | |
| 38 | 79,80 | |||
| 38 | 79,80 | |||
| 03.11.2025 | 12:47:42,742 | 130 | 79,80 | |
| 130 | 79,80 | |||
| 130 | 79,80 | |||
| 03.11.2025 | 12:47:31,745 | 20 | 79,80 | |
| 20 | 79,80 | |||
| 20 | 79,80 | |||
| 03.11.2025 | 12:46:59,959 | 62 | 80,05 | |
| 62 | 80,05 | |||
| 62 | 80,05 | |||
| 03.11.2025 | 12:45:35,727 | 11 | 80,05 | |
| 11 | 80,05 | |||
| 11 | 80,05 | |||
| 03.11.2025 | 12:45:33,155 | 60 | 80,05 | |
| 60 | 80,05 | |||
| 60 | 80,05 | |||
| 03.11.2025 | 12:45:21,472 | 30 | 80,05 | |
| 30 | 80,05 | |||
| 30 | 80,05 | |||
| 03.11.2025 | 12:44:58,776 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 03.11.2025 | 12:44:55,350 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 03.11.2025 | 12:42:26,343 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 03.11.2025 | 12:42:03,830 | 40 | 79,70 | |
| 40 | 79,70 | |||
| 40 | 79,70 | |||
| 03.11.2025 | 12:41:41,012 | 220 | 79,70 | |
| 220 | 79,70 | |||
| 220 | 79,70 | |||
| 03.11.2025 | 12:41:32,475 | 130 | 79,75 | |
| 130 | 79,75 | |||
| 130 | 79,75 | |||
| 03.11.2025 | 12:41:06,938 | 66 | 80,15 | |
| 66 | 80,15 | |||
| 66 | 80,15 | |||
| 03.11.2025 | 12:41:05,211 | 30 | 80,15 | |
| 30 | 80,15 | |||
| 30 | 80,15 | |||
| 03.11.2025 | 12:41:02,870 | 80 | 80,15 | |
| 80 | 80,15 | |||
| 65 | 80,15 | |||
| 15 | 80,15 | |||
| 03.11.2025 | 12:40:37,591 | 30 | 80,15 | |
| 30 | 80,15 | |||
| 30 | 80,15 | |||
| 03.11.2025 | 12:40:34,162 | 8 | 79,75 | |
| 8 | 79,75 | |||
| 8 | 79,75 | |||
| 03.11.2025 | 12:38:55,811 | 130 | 80,00 | |
| 130 | 80,00 | |||
| 130 | 80,00 | |||
| 03.11.2025 | 12:37:56,988 | 10 | 79,55 | |
| 10 | 79,55 | |||
| 10 | 79,55 | |||
| 03.11.2025 | 12:37:56,232 | 87 | 79,75 | |
| 20 | 79,75 | |||
| 87 | 79,75 | |||
| 65 | 79,75 | |||
| 2 | 79,75 | |||
| 03.11.2025 | 12:36:28,690 | 70 | 79,55 | |
| 70 | 79,55 | |||
| 70 | 79,55 | |||
| 03.11.2025 | 12:36:02,339 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 12:35:17,833 | 5 | 79,65 | |
| 5 | 79,65 | |||
| 5 | 79,65 | |||
| 03.11.2025 | 12:34:35,294 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 03.11.2025 | 12:33:57,576 | 75 | 79,80 | |
| 75 | 79,80 | |||
| 75 | 79,80 | |||
| 03.11.2025 | 12:33:28,535 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 03.11.2025 | 12:32:37,484 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 03.11.2025 | 12:32:08,935 | 11 | 79,80 | |
| 11 | 79,80 | |||
| 11 | 79,80 | |||
| 03.11.2025 | 12:30:12,961 | 18 | 79,75 | |
| 18 | 79,75 | |||
| 18 | 79,75 | |||
| 03.11.2025 | 12:30:07,250 | 35 | 79,75 | |
| 35 | 79,75 | |||
| 35 | 79,75 | |||
| 03.11.2025 | 12:30:06,831 | 65 | 79,75 | |
| 65 | 79,75 | |||
| 45 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 12:29:19,002 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 03.11.2025 | 12:28:36,555 | 12 | 79,90 | |
| 12 | 79,90 | |||
| 12 | 79,90 | |||
| 03.11.2025 | 12:28:31,972 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 03.11.2025 | 12:28:30,329 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 03.11.2025 | 12:28:24,155 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 03.11.2025 | 12:28:16,371 | 12 | 79,55 | |
| 12 | 79,55 | |||
| 12 | 79,55 | |||
| 03.11.2025 | 12:26:39,455 | 25 | 79,75 | |
| 25 | 79,75 | |||
| 25 | 79,75 | |||
| 03.11.2025 | 12:26:37,429 | 60 | 79,80 | |
| 60 | 79,80 | |||
| 60 | 79,80 | |||
| 03.11.2025 | 12:26:18,984 | 94 | 79,55 | |
| 94 | 79,55 | |||
| 94 | 79,55 | |||
| 03.11.2025 | 12:26:18,627 | 100 | 79,90 | |
| 100 | 79,90 | |||
| 100 | 79,90 | |||
| 03.11.2025 | 12:26:09,036 | 1 870 | 79,90 | |
| 1 870 | 79,90 | |||
| 1 870 | 79,90 | |||
| 03.11.2025 | 12:25:48,073 | 130 | 79,80 | |
| 130 | 79,80 | |||
| 130 | 79,80 | |||
| 03.11.2025 | 12:25:38,988 | 4 | 79,45 | |
| 4 | 79,45 | |||
| 4 | 79,45 | |||
| 03.11.2025 | 12:25:30,644 | 100 | 79,80 | |
| 100 | 79,80 | |||
| 100 | 79,80 | |||
| 03.11.2025 | 12:25:06,711 | 75 | 79,80 | |
| 75 | 79,80 | |||
| 75 | 79,80 | |||
| 03.11.2025 | 12:25:00,636 | 45 | 79,80 | |
| 45 | 79,80 | |||
| 45 | 79,80 | |||
| 03.11.2025 | 12:24:54,240 | 25 | 79,75 | |
| 25 | 79,75 | |||
| 25 | 79,75 | |||
| 03.11.2025 | 12:24:06,556 | 50 | 79,75 | |
| 50 | 79,75 | |||
| 50 | 79,75 | |||
| 03.11.2025 | 12:23:42,537 | 13 | 79,75 | |
| 13 | 79,75 | |||
| 13 | 79,75 | |||
| 03.11.2025 | 12:23:21,619 | 40 | 79,75 | |
| 40 | 79,75 | |||
| 40 | 79,75 | |||
| 03.11.2025 | 12:22:53,357 | 66 | 79,55 | |
| 66 | 79,55 | |||
| 44 | 79,55 | |||
| 22 | 79,55 | |||
| 03.11.2025 | 12:22:29,942 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 12:22:28,261 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 12:22:10,044 | 38 | 79,75 | |
| 38 | 79,75 | |||
| 38 | 79,75 | |||
| 03.11.2025 | 12:22:07,763 | 20 | 79,25 | |
| 20 | 79,25 | |||
| 20 | 79,25 | |||
| 03.11.2025 | 12:21:53,335 | 11 | 79,25 | |
| 11 | 79,25 | |||
| 11 | 79,25 | |||
| 03.11.2025 | 12:21:46,838 | 100 | 79,75 | |
| 100 | 79,75 | |||
| 100 | 79,75 | |||
| 03.11.2025 | 12:21:23,442 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 03.11.2025 | 12:21:16,679 | 100 | 79,75 | |
| 100 | 79,75 | |||
| 100 | 79,75 | |||
| 03.11.2025 | 12:20:09,194 | 50 | 79,70 | |
| 50 | 79,70 | |||
| 50 | 79,70 | |||
| 03.11.2025 | 12:19:48,523 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 03.11.2025 | 12:19:28,987 | 282 | 79,65 | |
| 282 | 79,65 | |||
| 155 | 79,65 | |||
| 127 | 79,65 | |||
| 03.11.2025 | 12:18:57,830 | 160 | 79,25 | |
| 30 | 79,25 | |||
| 130 | 79,25 | |||
| 160 | 79,25 | |||
| 03.11.2025 | 12:18:17,099 | 25 | 79,20 | |
| 25 | 79,20 | |||
| 25 | 79,20 | |||
| 03.11.2025 | 12:18:07,591 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 03.11.2025 | 12:18:07,129 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,00
Umsatz: 36 398 TEUR -
Nvidia Corp.
Bid: 180,90 / Ask: 180,98
Umsatz: 31 669 TEUR -
Siemens Energy AG
Bid: 112,55 / Ask: 112,60
Umsatz: 28 446 TEUR -
Amazon.com Inc.
Bid: 223,20 / Ask: 223,90
Umsatz: 19 785 TEUR -
Meta Platforms Inc.
Bid: 569,90 / Ask: 570,20
Umsatz: 15 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:06:05
Letzte Aktualisierung:
03.11.2025 @ 15:06:05