Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
2740
2223
39,83
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 11:17:27,279 | 100 | 39,83 | |
| 100 | 39,83 | |||
| 100 | 39,83 | |||
| 07/08/2025 | 11:17:20,616 | 200 | 39,82 | |
| 200 | 39,82 | |||
| 200 | 39,82 | |||
| 07/08/2025 | 11:17:04,717 | 13 | 39,72 | |
| 13 | 39,72 | |||
| 13 | 39,72 | |||
| 07/08/2025 | 11:16:59,557 | 1 000 | 39,655 | |
| 1 000 | 39,655 | |||
| 1 000 | 39,655 | |||
| 07/08/2025 | 11:16:58,319 | 200 | 39,675 | |
| 200 | 39,675 | |||
| 200 | 39,675 | |||
| 07/08/2025 | 11:16:54,381 | 180 | 39,665 | |
| 180 | 39,665 | |||
| 180 | 39,665 | |||
| 07/08/2025 | 11:16:45,116 | 200 | 39,675 | |
| 200 | 39,675 | |||
| 200 | 39,675 | |||
| 07/08/2025 | 11:16:44,895 | 120 | 39,675 | |
| 120 | 39,675 | |||
| 120 | 39,675 | |||
| 07/08/2025 | 11:16:37,999 | 25 | 39,665 | |
| 25 | 39,665 | |||
| 25 | 39,665 | |||
| 07/08/2025 | 11:16:20,947 | 100 | 39,635 | |
| 100 | 39,635 | |||
| 100 | 39,635 | |||
| 07/08/2025 | 11:16:18,666 | 75 | 39,635 | |
| 75 | 39,635 | |||
| 75 | 39,635 | |||
| 07/08/2025 | 11:16:18,211 | 130 | 39,625 | |
| 130 | 39,625 | |||
| 130 | 39,625 | |||
| 07/08/2025 | 11:16:13,422 | 25 | 39,635 | |
| 25 | 39,635 | |||
| 25 | 39,635 | |||
| 07/08/2025 | 11:16:12,529 | 150 | 39,635 | |
| 150 | 39,635 | |||
| 150 | 39,635 | |||
| 07/08/2025 | 11:16:09,054 | 550 | 39,60 | |
| 550 | 39,60 | |||
| 550 | 39,60 | |||
| 07/08/2025 | 11:16:05,492 | 126 | 39,605 | |
| 126 | 39,605 | |||
| 126 | 39,605 | |||
| 07/08/2025 | 11:15:58,247 | 100 | 39,605 | |
| 100 | 39,605 | |||
| 100 | 39,605 | |||
| 07/08/2025 | 11:15:49,029 | 13 | 39,605 | |
| 13 | 39,605 | |||
| 13 | 39,605 | |||
| 07/08/2025 | 11:15:42,991 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 07/08/2025 | 11:15:40,182 | 4 | 39,625 | |
| 4 | 39,625 | |||
| 4 | 39,625 | |||
| 07/08/2025 | 11:15:38,031 | 135 | 39,61 | |
| 135 | 39,61 | |||
| 120 | 39,61 | |||
| 15 | 39,61 | |||
| 07/08/2025 | 11:15:34,542 | 1 500 | 39,63 | |
| 1 500 | 39,63 | |||
| 1 500 | 39,63 | |||
| 07/08/2025 | 11:15:23,771 | 246 | 39,64 | |
| 246 | 39,64 | |||
| 246 | 39,64 | |||
| 07/08/2025 | 11:15:22,801 | 15 | 39,65 | |
| 15 | 39,65 | |||
| 15 | 39,65 | |||
| 07/08/2025 | 11:15:22,540 | 30 | 39,65 | |
| 30 | 39,65 | |||
| 30 | 39,65 | |||
| 07/08/2025 | 11:15:22,284 | 50 | 39,64 | |
| 50 | 39,64 | |||
| 50 | 39,64 | |||
| 07/08/2025 | 11:15:13,799 | 75 | 39,65 | |
| 75 | 39,65 | |||
| 75 | 39,65 | |||
| 07/08/2025 | 11:14:58,768 | 8 | 39,685 | |
| 8 | 39,685 | |||
| 8 | 39,685 | |||
| 07/08/2025 | 11:14:54,753 | 126 | 39,685 | |
| 126 | 39,685 | |||
| 126 | 39,685 | |||
| 07/08/2025 | 11:14:46,616 | 357 | 39,665 | |
| 357 | 39,665 | |||
| 357 | 39,665 | |||
| 07/08/2025 | 11:14:41,319 | 5 | 39,67 | |
| 5 | 39,67 | |||
| 5 | 39,67 | |||
| 07/08/2025 | 11:14:38,673 | 120 | 39,685 | |
| 120 | 39,685 | |||
| 120 | 39,685 | |||
| 07/08/2025 | 11:14:32,420 | 150 | 39,685 | |
| 150 | 39,685 | |||
| 150 | 39,685 | |||
| 07/08/2025 | 11:14:29,734 | 40 | 39,685 | |
| 40 | 39,685 | |||
| 40 | 39,685 | |||
| 07/08/2025 | 11:14:23,779 | 30 | 39,70 | |
| 30 | 39,70 | |||
| 30 | 39,70 | |||
| 07/08/2025 | 11:14:20,538 | 2 | 39,705 | |
| 2 | 39,705 | |||
| 2 | 39,705 | |||
| 07/08/2025 | 11:14:13,716 | 10 | 39,705 | |
| 10 | 39,705 | |||
| 10 | 39,705 | |||
| 07/08/2025 | 11:14:06,279 | 26 | 39,725 | |
| 26 | 39,725 | |||
| 26 | 39,725 | |||
| 07/08/2025 | 11:14:06,031 | 30 | 39,725 | |
| 30 | 39,725 | |||
| 30 | 39,725 | |||
| 07/08/2025 | 11:14:04,824 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07/08/2025 | 11:14:04,669 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 | |||
| 07/08/2025 | 11:13:56,639 | 51 | 39,70 | |
| 51 | 39,70 | |||
| 51 | 39,70 | |||
| 07/08/2025 | 11:13:55,944 | 90 | 39,69 | |
| 90 | 39,69 | |||
| 90 | 39,69 | |||
| 07/08/2025 | 11:13:54,947 | 500 | 39,69 | |
| 500 | 39,69 | |||
| 500 | 39,69 | |||
| 07/08/2025 | 11:13:52,584 | 547 | 39,67 | |
| 547 | 39,67 | |||
| 547 | 39,67 | |||
| 07/08/2025 | 11:13:47,772 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 07/08/2025 | 11:13:46,663 | 20 | 39,67 | |
| 20 | 39,67 | |||
| 20 | 39,67 | |||
| 07/08/2025 | 11:13:33,034 | 300 | 39,685 | |
| 300 | 39,685 | |||
| 100 | 39,685 | |||
| 200 | 39,685 | |||
| 07/08/2025 | 11:13:25,690 | 36 | 39,645 | |
| 36 | 39,645 | |||
| 36 | 39,645 | |||
| 07/08/2025 | 11:13:24,930 | 83 | 39,645 | |
| 83 | 39,645 | |||
| 83 | 39,645 | |||
| 07/08/2025 | 11:13:21,725 | 550 | 39,645 | |
| 550 | 39,645 | |||
| 550 | 39,645 | |||
| 07/08/2025 | 11:13:09,046 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 07/08/2025 | 11:13:02,999 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 07/08/2025 | 11:13:02,373 | 110 | 39,655 | |
| 110 | 39,655 | |||
| 110 | 39,655 | |||
| 07/08/2025 | 11:13:00,048 | 100 | 39,655 | |
| 100 | 39,655 | |||
| 100 | 39,655 | |||
| 07/08/2025 | 11:12:50,282 | 25 | 39,67 | |
| 25 | 39,67 | |||
| 25 | 39,67 | |||
| 07/08/2025 | 11:12:33,330 | 20 | 39,65 | |
| 20 | 39,65 | |||
| 20 | 39,65 | |||
| 07/08/2025 | 11:12:31,199 | 75 | 39,655 | |
| 75 | 39,655 | |||
| 75 | 39,655 | |||
| 07/08/2025 | 11:12:29,556 | 100 | 39,655 | |
| 100 | 39,655 | |||
| 100 | 39,655 | |||
| 07/08/2025 | 11:12:24,007 | 400 | 39,64 | |
| 400 | 39,64 | |||
| 400 | 39,64 | |||
| 07/08/2025 | 11:12:23,904 | 73 | 39,64 | |
| 73 | 39,64 | |||
| 73 | 39,64 | |||
| 07/08/2025 | 11:12:21,884 | 54 | 39,655 | |
| 54 | 39,655 | |||
| 54 | 39,655 | |||
| 07/08/2025 | 11:11:57,162 | 10 | 39,695 | |
| 10 | 39,695 | |||
| 10 | 39,695 | |||
| 07/08/2025 | 11:11:55,143 | 25 | 39,695 | |
| 25 | 39,695 | |||
| 25 | 39,695 | |||
| 07/08/2025 | 11:11:36,111 | 30 | 39,685 | |
| 30 | 39,685 | |||
| 30 | 39,685 | |||
| 07/08/2025 | 11:11:34,987 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07/08/2025 | 11:11:21,425 | 14 | 39,705 | |
| 14 | 39,705 | |||
| 14 | 39,705 | |||
| 07/08/2025 | 11:11:11,780 | 4 | 39,705 | |
| 4 | 39,705 | |||
| 4 | 39,705 | |||
| 07/08/2025 | 11:10:48,666 | 13 | 39,705 | |
| 13 | 39,705 | |||
| 13 | 39,705 | |||
| 07/08/2025 | 11:10:42,871 | 12 | 39,72 | |
| 12 | 39,72 | |||
| 12 | 39,72 | |||
| 07/08/2025 | 11:10:42,400 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 07/08/2025 | 11:10:40,324 | 20 | 39,705 | |
| 20 | 39,705 | |||
| 20 | 39,705 | |||
| 07/08/2025 | 11:10:37,011 | 62 | 39,705 | |
| 62 | 39,705 | |||
| 62 | 39,705 | |||
| 07/08/2025 | 11:10:35,527 | 150 | 39,705 | |
| 150 | 39,705 | |||
| 150 | 39,705 | |||
| 07/08/2025 | 11:10:28,947 | 15 | 39,70 | |
| 15 | 39,70 | |||
| 15 | 39,70 | |||
| 07/08/2025 | 11:10:20,596 | 65 | 39,73 | |
| 65 | 39,73 | |||
| 65 | 39,73 | |||
| 07/08/2025 | 11:10:05,995 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 07/08/2025 | 11:10:05,497 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 07/08/2025 | 11:10:03,450 | 762 | 39,695 | |
| 762 | 39,695 | |||
| 762 | 39,695 | |||
| 07/08/2025 | 11:09:52,366 | 144 | 39,71 | |
| 144 | 39,71 | |||
| 144 | 39,71 | |||
| 07/08/2025 | 11:09:49,504 | 4 | 39,71 | |
| 4 | 39,71 | |||
| 4 | 39,71 | |||
| 07/08/2025 | 11:09:48,224 | 15 | 39,71 | |
| 15 | 39,71 | |||
| 15 | 39,71 | |||
| 07/08/2025 | 11:09:38,205 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 07/08/2025 | 11:09:27,254 | 5 | 39,675 | |
| 5 | 39,675 | |||
| 5 | 39,675 | |||
| 07/08/2025 | 11:09:19,879 | 6 | 39,685 | |
| 6 | 39,685 | |||
| 6 | 39,685 | |||
| 07/08/2025 | 11:09:19,023 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 07/08/2025 | 11:09:16,875 | 27 | 39,685 | |
| 27 | 39,685 | |||
| 27 | 39,685 | |||
| 07/08/2025 | 11:09:09,157 | 4 | 39,685 | |
| 4 | 39,685 | |||
| 4 | 39,685 | |||
| 07/08/2025 | 11:09:08,444 | 200 | 39,685 | |
| 200 | 39,685 | |||
| 200 | 39,685 | |||
| 07/08/2025 | 11:09:01,404 | 15 | 39,665 | |
| 15 | 39,665 | |||
| 15 | 39,665 | |||
| 07/08/2025 | 11:09:00,667 | 50 | 39,685 | |
| 50 | 39,685 | |||
| 50 | 39,685 | |||
| 07/08/2025 | 11:08:59,901 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07/08/2025 | 11:08:56,534 | 1 069 | 39,70 | |
| 50 | 39,70 | |||
| 1 069 | 39,70 | |||
| 1 000 | 39,70 | |||
| 19 | 39,70 | |||
| 07/08/2025 | 11:08:50,134 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07/08/2025 | 11:08:44,206 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 07/08/2025 | 11:08:42,378 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 07/08/2025 | 11:08:38,795 | 38 | 39,745 | |
| 38 | 39,745 | |||
| 38 | 39,745 | |||
| 07/08/2025 | 11:08:25,934 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 07/08/2025 | 11:08:22,103 | 20 | 39,80 | |
| 20 | 39,80 | |||
| 20 | 39,80 | |||
| 07/08/2025 | 11:08:19,693 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07/08/2025 | 11:08:16,666 | 1 000 | 39,80 | |
| 1 000 | 39,80 | |||
| 1 000 | 39,80 | |||
| 07/08/2025 | 11:08:16,312 | 12 | 39,805 | |
| 12 | 39,805 | |||
| 12 | 39,805 | |||
| 07/08/2025 | 11:08:15,909 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07/08/2025 | 11:08:10,559 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07/08/2025 | 11:08:07,280 | 125 | 39,79 | |
| 125 | 39,79 | |||
| 125 | 39,79 | |||
| 07/08/2025 | 11:08:04,251 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07/08/2025 | 11:08:00,487 | 3 | 39,80 | |
| 3 | 39,80 | |||
| 3 | 39,80 | |||
| 07/08/2025 | 11:08:00,150 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 07/08/2025 | 11:07:59,189 | 24 | 39,82 | |
| 24 | 39,82 | |||
| 24 | 39,82 | |||
| 07/08/2025 | 11:07:50,296 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07/08/2025 | 11:07:48,785 | 63 | 39,83 | |
| 63 | 39,83 | |||
| 63 | 39,83 | |||
| 07/08/2025 | 11:07:47,714 | 50 | 39,83 | |
| 50 | 39,83 | |||
| 50 | 39,83 | |||
| 07/08/2025 | 11:07:34,464 | 70 | 39,83 | |
| 70 | 39,83 | |||
| 70 | 39,83 | |||
| 07/08/2025 | 11:07:34,029 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07/08/2025 | 11:07:32,722 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 07/08/2025 | 11:07:29,337 | 37 | 39,84 | |
| 6 | 39,84 | |||
| 25 | 39,84 | |||
| 6 | 39,84 | |||
| 37 | 39,84 | |||
| 07/08/2025 | 11:07:28,686 | 2 500 | 39,84 | |
| 1 500 | 39,84 | |||
| 1 000 | 39,84 | |||
| 2 500 | 39,84 | |||
| 07/08/2025 | 11:07:14,871 | 1 500 | 39,82 | |
| 1 500 | 39,82 | |||
| 1 500 | 39,82 | |||
| 07/08/2025 | 11:07:14,704 | 11 | 39,82 | |
| 11 | 39,82 | |||
| 11 | 39,82 | |||
| 07/08/2025 | 11:07:11,282 | 41 | 39,82 | |
| 41 | 39,82 | |||
| 41 | 39,82 | |||
| 07/08/2025 | 11:07:06,765 | 150 | 39,82 | |
| 150 | 39,82 | |||
| 150 | 39,82 | |||
| 07/08/2025 | 11:06:59,214 | 33 | 39,805 | |
| 33 | 39,805 | |||
| 33 | 39,805 | |||
| 07/08/2025 | 11:06:52,290 | 119 | 39,805 | |
| 119 | 39,805 | |||
| 119 | 39,805 | |||
| 07/08/2025 | 11:06:46,954 | 13 | 39,80 | |
| 13 | 39,80 | |||
| 13 | 39,80 | |||
| 07/08/2025 | 11:06:46,553 | 101 | 39,80 | |
| 101 | 39,80 | |||
| 101 | 39,80 | |||
| 07/08/2025 | 11:06:32,584 | 70 | 39,785 | |
| 70 | 39,785 | |||
| 70 | 39,785 | |||
| 07/08/2025 | 11:06:31,607 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 07/08/2025 | 11:06:31,290 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 07/08/2025 | 11:06:26,870 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 07/08/2025 | 11:06:15,152 | 250 | 39,765 | |
| 250 | 39,765 | |||
| 250 | 39,765 | |||
| 07/08/2025 | 11:06:10,926 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07/08/2025 | 11:06:06,455 | 30 | 39,80 | |
| 30 | 39,80 | |||
| 30 | 39,80 | |||
| 07/08/2025 | 11:06:01,641 | 250 | 39,785 | |
| 250 | 39,785 | |||
| 250 | 39,785 | |||
| 07/08/2025 | 11:05:56,275 | 10 | 39,785 | |
| 10 | 39,785 | |||
| 10 | 39,785 | |||
| 07/08/2025 | 11:05:53,268 | 500 | 39,77 | |
| 500 | 39,77 | |||
| 500 | 39,77 | |||
| 07/08/2025 | 11:05:48,975 | 80 | 39,78 | |
| 80 | 39,78 | |||
| 80 | 39,78 | |||
| 07/08/2025 | 11:05:42,188 | 16 | 39,78 | |
| 16 | 39,78 | |||
| 16 | 39,78 | |||
| 07/08/2025 | 11:05:41,708 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07/08/2025 | 11:05:24,654 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07/08/2025 | 11:05:23,444 | 22 | 39,80 | |
| 22 | 39,80 | |||
| 22 | 39,80 | |||
| 07/08/2025 | 11:05:12,398 | 90 | 39,80 | |
| 90 | 39,80 | |||
| 90 | 39,80 | |||
| 07/08/2025 | 11:05:10,144 | 504 | 39,80 | |
| 504 | 39,80 | |||
| 504 | 39,80 | |||
| 07/08/2025 | 11:05:09,899 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07/08/2025 | 11:05:08,909 | 1 | 39,80 | |
| 1 | 39,80 | |||
| 1 | 39,80 | |||
| 07/08/2025 | 11:05:07,593 | 7 | 39,81 | |
| 7 | 39,81 | |||
| 7 | 39,81 | |||
| 07/08/2025 | 11:05:06,399 | 26 | 39,81 | |
| 26 | 39,81 | |||
| 26 | 39,81 | |||
| 07/08/2025 | 11:05:05,880 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 07/08/2025 | 11:04:59,414 | 6 | 39,82 | |
| 6 | 39,82 | |||
| 6 | 39,82 | |||
| 07/08/2025 | 11:04:51,480 | 1 000 | 39,82 | |
| 1 000 | 39,82 | |||
| 1 000 | 39,82 | |||
| 07/08/2025 | 11:04:49,265 | 80 | 39,84 | |
| 80 | 39,84 | |||
| 80 | 39,84 | |||
| 07/08/2025 | 11:04:44,360 | 30 | 39,84 | |
| 30 | 39,84 | |||
| 30 | 39,84 | |||
| 07/08/2025 | 11:04:32,466 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07/08/2025 | 11:04:27,796 | 35 | 39,82 | |
| 35 | 39,82 | |||
| 25 | 39,82 | |||
| 10 | 39,82 | |||
| 07/08/2025 | 11:04:27,655 | 2 | 39,82 | |
| 2 | 39,82 | |||
| 2 | 39,82 | |||
| 07/08/2025 | 11:04:15,654 | 1 500 | 39,79 | |
| 1 500 | 39,79 | |||
| 1 500 | 39,79 | |||
| 07/08/2025 | 11:04:12,804 | 75 | 39,79 | |
| 75 | 39,79 | |||
| 75 | 39,79 | |||
| 07/08/2025 | 11:03:58,998 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 07/08/2025 | 11:03:57,523 | 40 | 39,765 | |
| 40 | 39,765 | |||
| 40 | 39,765 | |||
| 07/08/2025 | 11:03:56,467 | 21 | 39,745 | |
| 21 | 39,745 | |||
| 21 | 39,745 | |||
| 07/08/2025 | 11:03:54,963 | 500 | 39,745 | |
| 500 | 39,745 | |||
| 500 | 39,745 | |||
| 07/08/2025 | 11:03:54,869 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 07/08/2025 | 11:03:50,323 | 294 | 39,70 | |
| 29 | 39,70 | |||
| 265 | 39,70 | |||
| 294 | 39,70 | |||
| 07/08/2025 | 11:03:48,347 | 1 500 | 39,70 | |
| 1 500 | 39,70 | |||
| 1 500 | 39,70 | |||
| 07/08/2025 | 11:03:48,221 | 410 | 39,695 | |
| 410 | 39,695 | |||
| 410 | 39,695 | |||
| 07/08/2025 | 11:03:46,159 | 400 | 39,67 | |
| 400 | 39,67 | |||
| 400 | 39,67 | |||
| 07/08/2025 | 11:03:45,769 | 20 | 39,69 | |
| 20 | 39,69 | |||
| 20 | 39,69 | |||
| 07/08/2025 | 11:03:44,687 | 130 | 39,69 | |
| 130 | 39,69 | |||
| 130 | 39,69 | |||
| 07/08/2025 | 11:03:06,566 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 07/08/2025 | 11:03:03,071 | 35 | 39,685 | |
| 35 | 39,685 | |||
| 35 | 39,685 | |||
| 07/08/2025 | 11:03:00,752 | 20 | 39,685 | |
| 20 | 39,685 | |||
| 20 | 39,685 | |||
| 07/08/2025 | 11:02:56,564 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 07/08/2025 | 11:02:55,257 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 07/08/2025 | 11:02:55,209 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 07/08/2025 | 11:02:48,488 | 1 500 | 39,69 | |
| 1 500 | 39,69 | |||
| 1 500 | 39,69 | |||
| 07/08/2025 | 11:02:48,175 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 07/08/2025 | 11:02:40,688 | 50 | 39,695 | |
| 50 | 39,695 | |||
| 50 | 39,695 | |||
| 07/08/2025 | 11:02:32,912 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07/08/2025 | 11:02:28,975 | 3 | 39,705 | |
| 3 | 39,705 | |||
| 3 | 39,705 | |||
| 07/08/2025 | 11:02:26,448 | 10 | 39,705 | |
| 10 | 39,705 | |||
| 10 | 39,705 | |||
| 07/08/2025 | 11:02:26,385 | 25 | 39,705 | |
| 25 | 39,705 | |||
| 25 | 39,705 | |||
| 07/08/2025 | 11:02:20,299 | 150 | 39,71 | |
| 150 | 39,71 | |||
| 150 | 39,71 | |||
| 07/08/2025 | 11:02:17,545 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 07/08/2025 | 11:02:14,545 | 300 | 39,70 | |
| 300 | 39,70 | |||
| 300 | 39,70 | |||
| 07/08/2025 | 11:02:07,981 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 07/08/2025 | 11:02:07,774 | 63 | 39,715 | |
| 63 | 39,715 | |||
| 63 | 39,715 | |||
| 07/08/2025 | 11:02:06,949 | 210 | 39,715 | |
| 210 | 39,715 | |||
| 210 | 39,715 | |||
| 07/08/2025 | 11:02:03,375 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 07/08/2025 | 11:01:55,881 | 600 | 39,715 | |
| 600 | 39,715 | |||
| 600 | 39,715 | |||
| 07/08/2025 | 11:01:49,872 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 07/08/2025 | 11:01:49,124 | 60 | 39,715 | |
| 60 | 39,715 | |||
| 60 | 39,715 | |||
| 07/08/2025 | 11:01:47,825 | 185 | 39,72 | |
| 185 | 39,72 | |||
| 185 | 39,72 | |||
| 07/08/2025 | 11:01:46,426 | 69 | 39,72 | |
| 69 | 39,72 | |||
| 69 | 39,72 | |||
| 07/08/2025 | 11:01:46,210 | 4 | 39,72 | |
| 4 | 39,72 | |||
| 4 | 39,72 | |||
| 07/08/2025 | 11:01:45,125 | 15 | 39,72 | |
| 15 | 39,72 | |||
| 15 | 39,72 | |||
| 07/08/2025 | 11:01:41,500 | 60 | 39,72 | |
| 60 | 39,72 | |||
| 60 | 39,72 | |||
| 07/08/2025 | 11:01:38,986 | 1 000 | 39,715 | |
| 1 000 | 39,715 | |||
| 1 000 | 39,715 | |||
| 07/08/2025 | 11:01:31,822 | 75 | 39,72 | |
| 75 | 39,72 | |||
| 75 | 39,72 | |||
| 07/08/2025 | 11:01:28,699 | 1 500 | 39,70 | |
| 1 500 | 39,70 | |||
| 1 500 | 39,70 | |||
| 07/08/2025 | 11:01:20,412 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 07/08/2025 | 11:01:20,192 | 40 | 39,71 | |
| 40 | 39,71 | |||
| 40 | 39,71 | |||
| 07/08/2025 | 11:01:17,581 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 07/08/2025 | 11:01:16,546 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 07/08/2025 | 11:01:14,235 | 10 | 39,70 | |
| 10 | 39,70 | |||
| 10 | 39,70 | |||
| 07/08/2025 | 11:01:13,049 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 07/08/2025 | 11:01:03,236 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 07/08/2025 | 11:00:50,494 | 200 | 39,72 | |
| 200 | 39,72 | |||
| 200 | 39,72 | |||
| 07/08/2025 | 11:00:47,495 | 775 | 39,72 | |
| 775 | 39,72 | |||
| 775 | 39,72 | |||
| 07/08/2025 | 11:00:45,592 | 1 | 39,74 | |
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 07/08/2025 | 11:00:42,667 | 13 | 39,725 | |
| 13 | 39,725 | |||
| 13 | 39,725 | |||
| 07/08/2025 | 11:00:40,797 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 07/08/2025 | 11:00:34,820 | 100 | 39,71 | |
| 50 | 39,71 | |||
| 100 | 39,71 | |||
| 50 | 39,71 | |||
| 07/08/2025 | 11:00:22,189 | 1 000 | 39,62 | |
| 1 000 | 39,62 | |||
| 1 000 | 39,62 | |||
| 07/08/2025 | 11:00:21,029 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 07/08/2025 | 11:00:17,709 | 25 | 39,605 | |
| 25 | 39,605 | |||
| 25 | 39,605 | |||
| 07/08/2025 | 11:00:16,737 | 12 | 39,605 | |
| 12 | 39,605 | |||
| 12 | 39,605 | |||
| 07/08/2025 | 11:00:14,636 | 30 | 39,605 | |
| 30 | 39,605 | |||
| 30 | 39,605 | |||
| 07/08/2025 | 11:00:13,367 | 85 | 39,605 | |
| 85 | 39,605 | |||
| 85 | 39,605 | |||
| 07/08/2025 | 11:00:12,608 | 555 | 39,605 | |
| 490 | 39,605 | |||
| 555 | 39,605 | |||
| 65 | 39,605 | |||
| 07/08/2025 | 11:00:03,360 | 200 | 39,59 | |
| 200 | 39,59 | |||
| 200 | 39,59 | |||
| 07/08/2025 | 11:00:03,270 | 10 | 39,59 | |
| 10 | 39,59 | |||
| 10 | 39,59 | |||
| 07/08/2025 | 11:00:01,919 | 26 | 39,585 | |
| 26 | 39,585 | |||
| 26 | 39,585 | |||
| 07/08/2025 | 10:59:55,158 | 26 | 39,585 | |
| 26 | 39,585 | |||
| 26 | 39,585 | |||
| 07/08/2025 | 10:59:49,621 | 20 | 39,59 | |
| 20 | 39,59 | |||
| 20 | 39,59 | |||
| 07/08/2025 | 10:59:46,984 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 07/08/2025 | 10:59:44,970 | 50 | 39,59 | |
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 07/08/2025 | 10:59:39,869 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 07/08/2025 | 10:59:33,061 | 10 | 39,565 | |
| 10 | 39,565 | |||
| 10 | 39,565 | |||
| 07/08/2025 | 10:59:29,636 | 1 000 | 39,55 | |
| 1 000 | 39,55 | |||
| 1 000 | 39,55 | |||
| 07/08/2025 | 10:59:17,948 | 12 | 39,55 | |
| 12 | 39,55 | |||
| 12 | 39,55 | |||
| 07/08/2025 | 10:59:13,677 | 4 | 39,55 | |
| 4 | 39,55 | |||
| 4 | 39,55 | |||
| 07/08/2025 | 10:59:03,238 | 8 | 39,585 | |
| 8 | 39,585 | |||
| 8 | 39,585 | |||
| 07/08/2025 | 10:58:53,412 | 21 | 39,585 | |
| 21 | 39,585 | |||
| 21 | 39,585 | |||
| 07/08/2025 | 10:58:48,056 | 200 | 39,585 | |
| 200 | 39,585 | |||
| 200 | 39,585 | |||
| 07/08/2025 | 10:58:31,653 | 460 | 39,57 | |
| 460 | 39,57 | |||
| 460 | 39,57 | |||
| 07/08/2025 | 10:58:30,491 | 10 | 39,57 | |
| 10 | 39,57 | |||
| 10 | 39,57 | |||
| 07/08/2025 | 10:58:26,531 | 75 | 39,56 | |
| 75 | 39,56 | |||
| 75 | 39,56 | |||
| 07/08/2025 | 10:58:25,871 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07/08/2025 | 10:58:21,191 | 177 | 39,56 | |
| 177 | 39,56 | |||
| 177 | 39,56 | |||
| 07/08/2025 | 10:58:17,974 | 3 | 39,545 | |
| 3 | 39,545 | |||
| 3 | 39,545 | |||
| 07/08/2025 | 10:58:17,572 | 60 | 39,56 | |
| 60 | 39,56 | |||
| 60 | 39,56 | |||
| 07/08/2025 | 10:58:16,218 | 150 | 39,56 | |
| 150 | 39,56 | |||
| 150 | 39,56 | |||
| 07/08/2025 | 10:58:12,737 | 25 | 39,56 | |
| 25 | 39,56 | |||
| 25 | 39,56 | |||
| 07/08/2025 | 10:58:12,634 | 16 | 39,56 | |
| 16 | 39,56 | |||
| 16 | 39,56 | |||
| 07/08/2025 | 10:58:11,251 | 150 | 39,535 | |
| 150 | 39,535 | |||
| 150 | 39,535 | |||
| 07/08/2025 | 10:58:09,324 | 100 | 39,54 | |
| 100 | 39,54 | |||
| 100 | 39,54 | |||
| 07/08/2025 | 10:58:07,930 | 60 | 39,54 | |
| 60 | 39,54 | |||
| 60 | 39,54 | |||
| 07/08/2025 | 10:58:07,834 | 300 | 39,54 | |
| 300 | 39,54 | |||
| 300 | 39,54 | |||
| 07/08/2025 | 10:58:03,384 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 07/08/2025 | 10:58:02,932 | 1 | 39,56 | |
| 1 | 39,56 | |||
| 1 | 39,56 | |||
| 07/08/2025 | 10:58:00,865 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 07/08/2025 | 10:57:59,911 | 25 | 39,56 | |
| 25 | 39,56 | |||
| 25 | 39,56 | |||
| 07/08/2025 | 10:57:51,330 | 101 | 39,56 | |
| 101 | 39,56 | |||
| 101 | 39,56 | |||
| 07/08/2025 | 10:57:41,934 | 25 | 39,545 | |
| 25 | 39,545 | |||
| 25 | 39,545 | |||
| 07/08/2025 | 10:57:38,957 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 07/08/2025 | 10:57:37,574 | 100 | 39,545 | |
| 100 | 39,545 | |||
| 100 | 39,545 | |||
| 07/08/2025 | 10:57:37,287 | 127 | 39,545 | |
| 127 | 39,545 | |||
| 127 | 39,545 | |||
| 07/08/2025 | 10:57:28,642 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 07/08/2025 | 10:57:23,394 | 88 | 39,545 | |
| 88 | 39,545 | |||
| 88 | 39,545 | |||
| 07/08/2025 | 10:57:15,469 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 07/08/2025 | 10:57:14,003 | 1 000 | 39,53 | |
| 1 000 | 39,53 | |||
| 1 000 | 39,53 | |||
| 07/08/2025 | 10:57:13,664 | 3 | 39,53 | |
| 3 | 39,53 | |||
| 3 | 39,53 | |||
| 07/08/2025 | 10:57:12,360 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 07/08/2025 | 10:57:10,437 | 700 | 39,525 | |
| 700 | 39,525 | |||
| 700 | 39,525 | |||
| 07/08/2025 | 10:57:07,679 | 5 | 39,545 | |
| 5 | 39,545 | |||
| 5 | 39,545 | |||
| 07/08/2025 | 10:57:05,236 | 22 | 39,545 | |
| 22 | 39,545 | |||
| 22 | 39,545 | |||
| 07/08/2025 | 10:56:58,776 | 108 | 39,525 | |
| 108 | 39,525 | |||
| 108 | 39,525 | |||
| 07/08/2025 | 10:56:53,914 | 16 | 39,54 | |
| 16 | 39,54 | |||
| 16 | 39,54 | |||
| 07/08/2025 | 10:56:48,356 | 500 | 39,52 | |
| 500 | 39,52 | |||
| 500 | 39,52 | |||
| 07/08/2025 | 10:56:41,791 | 100 | 39,495 | |
| 25 | 39,495 | |||
| 75 | 39,495 | |||
| 100 | 39,495 | |||
| 07/08/2025 | 10:56:33,817 | 150 | 39,53 | |
| 150 | 39,53 | |||
| 150 | 39,53 | |||
| 07/08/2025 | 10:56:28,981 | 250 | 39,53 | |
| 250 | 39,53 | |||
| 250 | 39,53 | |||
| 07/08/2025 | 10:56:22,643 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 07/08/2025 | 10:56:13,786 | 60 | 39,50 | |
| 60 | 39,50 | |||
| 5 | 39,50 | |||
| 55 | 39,50 | |||
| 07/08/2025 | 10:56:10,249 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 07/08/2025 | 10:56:09,615 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 07/08/2025 | 10:56:08,418 | 21 | 39,53 | |
| 21 | 39,53 | |||
| 21 | 39,53 | |||
| 07/08/2025 | 10:56:06,282 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 07/08/2025 | 10:56:01,633 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07/08/2025 | 10:55:56,116 | 250 | 39,58 | |
| 250 | 39,58 | |||
| 250 | 39,58 | |||
| 07/08/2025 | 10:55:50,416 | 25 | 39,525 | |
| 25 | 39,525 | |||
| 25 | 39,525 | |||
| 07/08/2025 | 10:55:47,600 | 150 | 39,525 | |
| 150 | 39,525 | |||
| 150 | 39,525 | |||
| 07/08/2025 | 10:55:45,551 | 100 | 39,505 | |
| 100 | 39,505 | |||
| 100 | 39,505 | |||
| 07/08/2025 | 10:55:44,162 | 500 | 39,525 | |
| 500 | 39,525 | |||
| 500 | 39,525 | |||
| 07/08/2025 | 10:55:38,575 | 3 | 39,52 | |
| 3 | 39,52 | |||
| 3 | 39,52 | |||
| 07/08/2025 | 10:55:36,797 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07/08/2025 | 10:55:35,969 | 10 | 39,53 | |
| 10 | 39,53 | |||
| 10 | 39,53 | |||
| 07/08/2025 | 10:55:35,497 | 12 | 39,53 | |
| 12 | 39,53 | |||
| 12 | 39,53 | |||
| 07/08/2025 | 10:55:32,858 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07/08/2025 | 10:55:32,755 | 15 | 39,56 | |
| 15 | 39,56 | |||
| 15 | 39,56 | |||
| 07/08/2025 | 10:55:31,922 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 07/08/2025 | 10:55:28,857 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 07/08/2025 | 10:55:13,670 | 125 | 39,52 | |
| 125 | 39,52 | |||
| 125 | 39,52 | |||
| 07/08/2025 | 10:55:07,996 | 20 | 39,54 | |
| 20 | 39,54 | |||
| 20 | 39,54 | |||
| 07/08/2025 | 10:55:06,625 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 07/08/2025 | 10:54:58,566 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 07/08/2025 | 10:54:56,333 | 22 | 39,56 | |
| 22 | 39,56 | |||
| 22 | 39,56 | |||
| 07/08/2025 | 10:54:54,230 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 07/08/2025 | 10:54:48,940 | 199 | 39,545 | |
| 199 | 39,545 | |||
| 199 | 39,545 | |||
| 07/08/2025 | 10:54:48,819 | 379 | 39,545 | |
| 379 | 39,545 | |||
| 379 | 39,545 | |||
| 07/08/2025 | 10:54:46,130 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 07/08/2025 | 10:54:38,844 | 7 | 39,565 | |
| 7 | 39,565 | |||
| 7 | 39,565 | |||
| 07/08/2025 | 10:54:35,169 | 400 | 39,545 | |
| 400 | 39,545 | |||
| 400 | 39,545 | |||
| 07/08/2025 | 10:54:29,772 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 07/08/2025 | 10:54:23,949 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 07/08/2025 | 10:54:11,869 | 980 | 39,565 | |
| 980 | 39,565 | |||
| 980 | 39,565 | |||
| 07/08/2025 | 10:54:07,266 | 1 520 | 39,55 | |
| 1 520 | 39,55 | |||
| 1 500 | 39,55 | |||
| 20 | 39,55 | |||
| 07/08/2025 | 10:54:03,386 | 85 | 39,55 | |
| 85 | 39,55 | |||
| 85 | 39,55 | |||
| 07/08/2025 | 10:53:55,698 | 230 | 39,55 | |
| 230 | 39,55 | |||
| 230 | 39,55 | |||
| 07/08/2025 | 10:53:47,990 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 07/08/2025 | 10:53:47,567 | 55 | 39,565 | |
| 55 | 39,565 | |||
| 55 | 39,565 | |||
| 07/08/2025 | 10:53:47,075 | 75 | 39,55 | |
| 75 | 39,55 | |||
| 75 | 39,55 | |||
| 07/08/2025 | 10:53:42,873 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 07/08/2025 | 10:53:35,456 | 180 | 39,54 | |
| 180 | 39,54 | |||
| 180 | 39,54 | |||
| 07/08/2025 | 10:53:29,039 | 545 | 39,56 | |
| 545 | 39,56 | |||
| 545 | 39,56 | |||
| 07/08/2025 | 10:53:24,167 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 07/08/2025 | 10:53:22,814 | 35 | 39,56 | |
| 35 | 39,56 | |||
| 35 | 39,56 | |||
| 07/08/2025 | 10:53:21,321 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 07/08/2025 | 10:53:20,565 | 24 | 39,58 | |
| 24 | 39,58 | |||
| 24 | 39,58 | |||
| 07/08/2025 | 10:53:19,935 | 350 | 39,58 | |
| 350 | 39,58 | |||
| 350 | 39,58 | |||
| 07/08/2025 | 10:53:17,271 | 20 | 39,58 | |
| 20 | 39,58 | |||
| 20 | 39,58 | |||
| 07/08/2025 | 10:53:12,927 | 1 200 | 39,60 | |
| 1 200 | 39,60 | |||
| 1 200 | 39,60 | |||
| 07/08/2025 | 10:53:09,627 | 306 | 39,585 | |
| 306 | 39,585 | |||
| 306 | 39,585 | |||
| 07/08/2025 | 10:53:09,567 | 1 500 | 39,585 | |
| 1 500 | 39,585 | |||
| 1 500 | 39,585 | |||
| 07/08/2025 | 10:53:05,707 | 499 | 39,57 | |
| 499 | 39,57 | |||
| 499 | 39,57 | |||
| 07/08/2025 | 10:53:02,733 | 80 | 39,585 | |
| 80 | 39,585 | |||
| 80 | 39,585 | |||
| 07/08/2025 | 10:52:59,253 | 50 | 39,61 | |
| 50 | 39,61 | |||
| 50 | 39,61 | |||
| 07/08/2025 | 10:52:55,804 | 14 | 39,61 | |
| 14 | 39,61 | |||
| 14 | 39,61 | |||
| 07/08/2025 | 10:52:54,535 | 5 | 39,615 | |
| 5 | 39,615 | |||
| 5 | 39,615 | |||
| 07/08/2025 | 10:52:49,760 | 1 500 | 39,605 | |
| 1 500 | 39,605 | |||
| 1 500 | 39,605 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 683,50
Vente: 1 685,00
Capitaux: 96 242 TEUR -
Allianz SE
Achat: 372,50 / Vente: 372,70
Capitaux: 51 093 TEUR -
Deutsche Telekom AG
Achat: 30,14 / Vente: 30,15
Capitaux: 23 279 TEUR -
Siemens AG
Achat: 228,10 / Vente: 228,15
Capitaux: 14 023 TEUR -
Apple Inc.
Achat: 188,26 / Vente: 188,34
Capitaux: 13 563 TEUR
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 11:17:27
dernière actualisation:
07/08/2025 @ 11:17:27