Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
439
192,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:10:47,377 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 16.12.2025 | 14:08:07,810 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.12.2025 | 14:05:33,644 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.12.2025 | 14:04:15,317 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 16.12.2025 | 14:03:41,789 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 16.12.2025 | 14:03:40,584 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.12.2025 | 14:01:29,306 | 20 | 192,10 | |
| 20 | 192,10 | |||
| 20 | 192,10 | |||
| 16.12.2025 | 13:59:27,306 | 7 | 192,10 | |
| 7 | 192,10 | |||
| 7 | 192,10 | |||
| 16.12.2025 | 13:56:38,993 | 10 | 192,14 | |
| 10 | 192,14 | |||
| 10 | 192,14 | |||
| 16.12.2025 | 13:52:32,355 | 2 | 192,22 | |
| 2 | 192,22 | |||
| 2 | 192,22 | |||
| 16.12.2025 | 13:52:04,733 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 16.12.2025 | 13:47:19,179 | 50 | 192,10 | |
| 50 | 192,10 | |||
| 50 | 192,10 | |||
| 16.12.2025 | 13:46:49,973 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 16.12.2025 | 13:45:40,188 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 16.12.2025 | 13:45:31,659 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 16.12.2025 | 13:45:24,191 | 5 | 192,02 | |
| 5 | 192,02 | |||
| 5 | 192,02 | |||
| 16.12.2025 | 13:44:52,238 | 60 | 192,04 | |
| 60 | 192,04 | |||
| 60 | 192,04 | |||
| 16.12.2025 | 13:43:16,997 | 24 | 192,12 | |
| 24 | 192,12 | |||
| 24 | 192,12 | |||
| 16.12.2025 | 13:42:06,423 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 13:41:11,499 | 45 | 192,18 | |
| 45 | 192,18 | |||
| 45 | 192,18 | |||
| 16.12.2025 | 13:41:07,578 | 105 | 192,18 | |
| 105 | 192,18 | |||
| 105 | 192,18 | |||
| 16.12.2025 | 13:38:29,630 | 16 | 192,28 | |
| 16 | 192,28 | |||
| 16 | 192,28 | |||
| 16.12.2025 | 13:36:47,878 | 1 | 192,22 | |
| 1 | 192,22 | |||
| 1 | 192,22 | |||
| 16.12.2025 | 13:36:47,577 | 80 | 192,22 | |
| 80 | 192,22 | |||
| 80 | 192,22 | |||
| 16.12.2025 | 13:35:21,333 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 16.12.2025 | 13:33:55,376 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 16.12.2025 | 13:31:49,060 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 16.12.2025 | 13:31:14,263 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 16.12.2025 | 13:30:43,369 | 19 | 192,40 | |
| 19 | 192,40 | |||
| 19 | 192,40 | |||
| 16.12.2025 | 13:30:01,327 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 16.12.2025 | 13:29:38,263 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 16.12.2025 | 13:27:03,226 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 16.12.2025 | 13:26:15,270 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 16.12.2025 | 13:25:54,434 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 16.12.2025 | 13:24:20,160 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 16.12.2025 | 13:23:05,101 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 16.12.2025 | 13:21:53,935 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 16.12.2025 | 13:21:18,538 | 40 | 192,34 | |
| 40 | 192,34 | |||
| 40 | 192,34 | |||
| 16.12.2025 | 13:19:39,475 | 11 | 192,36 | |
| 11 | 192,36 | |||
| 11 | 192,36 | |||
| 16.12.2025 | 13:17:59,748 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 16.12.2025 | 13:17:52,817 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 16.12.2025 | 13:17:23,989 | 9 | 192,28 | |
| 9 | 192,28 | |||
| 9 | 192,28 | |||
| 16.12.2025 | 13:16:17,308 | 40 | 192,30 | |
| 40 | 192,30 | |||
| 40 | 192,30 | |||
| 16.12.2025 | 13:15:09,949 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 16.12.2025 | 13:12:53,682 | 9 | 192,18 | |
| 9 | 192,18 | |||
| 9 | 192,18 | |||
| 16.12.2025 | 13:12:01,049 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 16.12.2025 | 13:11:53,510 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 16.12.2025 | 13:10:36,101 | 20 | 192,08 | |
| 20 | 192,08 | |||
| 20 | 192,08 | |||
| 16.12.2025 | 13:10:32,304 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 13:08:08,987 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 16.12.2025 | 13:07:25,486 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 13:07:01,123 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 16.12.2025 | 13:06:26,014 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 16.12.2025 | 13:06:10,722 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 16.12.2025 | 13:05:59,246 | 4 | 192,10 | |
| 4 | 192,10 | |||
| 4 | 192,10 | |||
| 16.12.2025 | 13:04:59,871 | 5 | 192,14 | |
| 5 | 192,14 | |||
| 5 | 192,14 | |||
| 16.12.2025 | 13:04:13,235 | 105 | 192,14 | |
| 105 | 192,14 | |||
| 105 | 192,14 | |||
| 16.12.2025 | 13:02:41,350 | 25 | 192,20 | |
| 25 | 192,20 | |||
| 25 | 192,20 | |||
| 16.12.2025 | 13:02:13,980 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 16.12.2025 | 13:01:53,992 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 16.12.2025 | 13:01:51,178 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 16.12.2025 | 13:01:17,294 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 16.12.2025 | 13:00:03,244 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 16.12.2025 | 12:59:31,113 | 3 | 192,08 | |
| 3 | 192,08 | |||
| 3 | 192,08 | |||
| 16.12.2025 | 12:59:22,860 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 12:59:04,130 | 51 | 192,14 | |
| 51 | 192,14 | |||
| 51 | 192,14 | |||
| 16.12.2025 | 12:59:02,433 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 16.12.2025 | 12:58:59,913 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 16.12.2025 | 12:58:13,996 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 16.12.2025 | 12:58:01,661 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 16.12.2025 | 12:57:59,781 | 38 | 192,10 | |
| 38 | 192,10 | |||
| 38 | 192,10 | |||
| 16.12.2025 | 12:57:59,385 | 36 | 192,10 | |
| 36 | 192,10 | |||
| 36 | 192,10 | |||
| 16.12.2025 | 12:56:44,059 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.12.2025 | 12:56:25,540 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 12:55:50,391 | 9 | 192,08 | |
| 9 | 192,08 | |||
| 9 | 192,08 | |||
| 16.12.2025 | 12:54:19,947 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 16.12.2025 | 12:52:26,254 | 40 | 192,04 | |
| 40 | 192,04 | |||
| 40 | 192,04 | |||
| 16.12.2025 | 12:51:47,756 | 95 | 192,02 | |
| 95 | 192,02 | |||
| 95 | 192,02 | |||
| 16.12.2025 | 12:51:42,877 | 105 | 192,02 | |
| 105 | 192,02 | |||
| 105 | 192,02 | |||
| 16.12.2025 | 12:50:02,767 | 18 | 192,08 | |
| 18 | 192,08 | |||
| 18 | 192,08 | |||
| 16.12.2025 | 12:44:44,269 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.12.2025 | 12:44:41,857 | 2 | 192,16 | |
| 2 | 192,16 | |||
| 2 | 192,16 | |||
| 16.12.2025 | 12:44:12,671 | 9 | 192,16 | |
| 9 | 192,16 | |||
| 9 | 192,16 | |||
| 16.12.2025 | 12:43:26,603 | 70 | 192,14 | |
| 70 | 192,14 | |||
| 70 | 192,14 | |||
| 16.12.2025 | 12:43:26,515 | 70 | 192,14 | |
| 70 | 192,14 | |||
| 70 | 192,14 | |||
| 16.12.2025 | 12:42:35,304 | 53 | 192,12 | |
| 53 | 192,12 | |||
| 53 | 192,12 | |||
| 16.12.2025 | 12:42:11,650 | 12 | 192,12 | |
| 12 | 192,12 | |||
| 12 | 192,12 | |||
| 16.12.2025 | 12:41:15,423 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 16.12.2025 | 12:41:11,201 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 16.12.2025 | 12:41:05,548 | 6 | 192,10 | |
| 6 | 192,10 | |||
| 6 | 192,10 | |||
| 16.12.2025 | 12:40:05,437 | 50 | 192,08 | |
| 50 | 192,08 | |||
| 50 | 192,08 | |||
| 16.12.2025 | 12:39:39,796 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 16.12.2025 | 12:39:16,247 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 16.12.2025 | 12:39:15,543 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 16.12.2025 | 12:38:40,113 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 16.12.2025 | 12:36:09,925 | 2 | 192,12 | |
| 2 | 192,12 | |||
| 2 | 192,12 | |||
| 16.12.2025 | 12:33:45,784 | 35 | 191,92 | |
| 35 | 191,92 | |||
| 35 | 191,92 | |||
| 16.12.2025 | 12:33:41,121 | 31 | 191,96 | |
| 31 | 191,96 | |||
| 31 | 191,96 | |||
| 16.12.2025 | 12:32:44,928 | 2 | 191,90 | |
| 2 | 191,90 | |||
| 2 | 191,90 | |||
| 16.12.2025 | 12:31:56,914 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 16.12.2025 | 12:30:47,555 | 55 | 192,08 | |
| 55 | 192,08 | |||
| 55 | 192,08 | |||
| 16.12.2025 | 12:30:46,518 | 6 | 191,94 | |
| 6 | 191,94 | |||
| 6 | 191,94 | |||
| 16.12.2025 | 12:29:07,986 | 100 | 191,82 | |
| 100 | 191,82 | |||
| 100 | 191,82 | |||
| 16.12.2025 | 12:28:40,458 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 16.12.2025 | 12:25:43,348 | 66 | 191,82 | |
| 66 | 191,82 | |||
| 65 | 191,82 | |||
| 1 | 191,82 | |||
| 16.12.2025 | 12:24:55,177 | 43 | 191,84 | |
| 43 | 191,84 | |||
| 43 | 191,84 | |||
| 16.12.2025 | 12:24:32,299 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 16.12.2025 | 12:24:01,005 | 65 | 191,90 | |
| 65 | 191,90 | |||
| 65 | 191,90 | |||
| 16.12.2025 | 12:22:21,921 | 130 | 192,00 | |
| 105 | 192,00 | |||
| 25 | 192,00 | |||
| 130 | 192,00 | |||
| 16.12.2025 | 12:21:37,819 | 105 | 192,00 | |
| 105 | 192,00 | |||
| 105 | 192,00 | |||
| 16.12.2025 | 12:21:27,461 | 5 | 192,04 | |
| 5 | 192,04 | |||
| 5 | 192,04 | |||
| 16.12.2025 | 12:19:45,787 | 16 | 192,02 | |
| 16 | 192,02 | |||
| 16 | 192,02 | |||
| 16.12.2025 | 12:19:15,503 | 31 | 192,00 | |
| 31 | 192,00 | |||
| 31 | 192,00 | |||
| 16.12.2025 | 12:18:01,515 | 5 | 192,06 | |
| 5 | 192,06 | |||
| 5 | 192,06 | |||
| 16.12.2025 | 12:16:45,213 | 30 | 192,02 | |
| 30 | 192,02 | |||
| 30 | 192,02 | |||
| 16.12.2025 | 12:14:41,632 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 16.12.2025 | 12:14:14,860 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 16.12.2025 | 12:13:57,549 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 16.12.2025 | 12:11:57,868 | 8 | 191,96 | |
| 8 | 191,96 | |||
| 8 | 191,96 | |||
| 16.12.2025 | 12:11:16,759 | 2 | 191,88 | |
| 2 | 191,88 | |||
| 2 | 191,88 | |||
| 16.12.2025 | 12:08:24,316 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 16.12.2025 | 12:03:29,694 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 16.12.2025 | 12:03:09,468 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 16.12.2025 | 12:02:17,706 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 16.12.2025 | 12:01:52,880 | 57 | 192,02 | |
| 57 | 192,02 | |||
| 57 | 192,02 | |||
| 16.12.2025 | 12:01:30,735 | 36 | 192,10 | |
| 36 | 192,10 | |||
| 36 | 192,10 | |||
| 16.12.2025 | 12:00:21,753 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 16.12.2025 | 11:58:51,137 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 16.12.2025 | 11:57:42,400 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 16.12.2025 | 11:57:12,010 | 54 | 192,02 | |
| 54 | 192,02 | |||
| 54 | 192,02 | |||
| 16.12.2025 | 11:56:47,402 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 16.12.2025 | 11:56:21,209 | 38 | 191,96 | |
| 37 | 191,96 | |||
| 3 | 191,96 | |||
| 8 | 191,96 | |||
| 2 | 191,96 | |||
| 15 | 191,96 | |||
| 10 | 191,96 | |||
| 1 | 191,96 | |||
| 16.12.2025 | 11:56:21,171 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 16.12.2025 | 11:56:12,636 | 55 | 192,00 | |
| 55 | 192,00 | |||
| 55 | 192,00 | |||
| 16.12.2025 | 11:56:08,942 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 16.12.2025 | 11:54:17,237 | 33 | 192,12 | |
| 33 | 192,12 | |||
| 33 | 192,12 | |||
| 16.12.2025 | 11:54:06,864 | 65 | 192,14 | |
| 50 | 192,14 | |||
| 15 | 192,14 | |||
| 65 | 192,14 | |||
| 16.12.2025 | 11:53:03,023 | 19 | 192,24 | |
| 19 | 192,24 | |||
| 6 | 192,24 | |||
| 13 | 192,24 | |||
| 16.12.2025 | 11:52:50,196 | 12 | 192,30 | |
| 12 | 192,30 | |||
| 12 | 192,30 | |||
| 16.12.2025 | 11:51:49,530 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 16.12.2025 | 11:50:52,708 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 16.12.2025 | 11:50:16,435 | 7 | 192,38 | |
| 7 | 192,38 | |||
| 7 | 192,38 | |||
| 16.12.2025 | 11:48:53,175 | 29 | 192,34 | |
| 29 | 192,34 | |||
| 29 | 192,34 | |||
| 16.12.2025 | 11:48:43,541 | 69 | 192,28 | |
| 69 | 192,28 | |||
| 69 | 192,28 | |||
| 16.12.2025 | 11:46:40,656 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 16.12.2025 | 11:44:19,461 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 16.12.2025 | 11:44:00,338 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 16.12.2025 | 11:43:53,994 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 16.12.2025 | 11:43:33,368 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 16.12.2025 | 11:42:13,764 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 16.12.2025 | 11:41:59,469 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 16.12.2025 | 11:41:59,065 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 16.12.2025 | 11:41:32,088 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 16.12.2025 | 11:41:25,750 | 16 | 192,58 | |
| 16 | 192,58 | |||
| 16 | 192,58 | |||
| 16.12.2025 | 11:38:57,327 | 7 | 192,46 | |
| 7 | 192,46 | |||
| 7 | 192,46 | |||
| 16.12.2025 | 11:37:02,021 | 12 | 192,48 | |
| 12 | 192,48 | |||
| 12 | 192,48 | |||
| 16.12.2025 | 11:36:30,465 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 16.12.2025 | 11:36:29,271 | 50 | 192,44 | |
| 50 | 192,44 | |||
| 50 | 192,44 | |||
| 16.12.2025 | 11:35:38,864 | 26 | 192,50 | |
| 26 | 192,50 | |||
| 26 | 192,50 | |||
| 16.12.2025 | 11:34:39,067 | 17 | 192,46 | |
| 17 | 192,46 | |||
| 17 | 192,46 | |||
| 16.12.2025 | 11:31:48,971 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 16.12.2025 | 11:30:10,823 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 16.12.2025 | 11:29:30,453 | 52 | 192,62 | |
| 52 | 192,62 | |||
| 52 | 192,62 | |||
| 16.12.2025 | 11:28:21,994 | 21 | 192,56 | |
| 21 | 192,56 | |||
| 21 | 192,56 | |||
| 16.12.2025 | 11:25:46,135 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 16.12.2025 | 11:24:00,923 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 16.12.2025 | 11:23:57,385 | 12 | 192,44 | |
| 12 | 192,44 | |||
| 12 | 192,44 | |||
| 16.12.2025 | 11:23:38,668 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 16.12.2025 | 11:23:31,619 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 16.12.2025 | 11:23:17,805 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 16.12.2025 | 11:23:04,832 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 16.12.2025 | 11:20:59,466 | 25 | 192,30 | |
| 25 | 192,30 | |||
| 25 | 192,30 | |||
| 16.12.2025 | 11:20:51,592 | 7 | 192,30 | |
| 7 | 192,30 | |||
| 7 | 192,30 | |||
| 16.12.2025 | 11:20:21,782 | 15 | 192,36 | |
| 15 | 192,36 | |||
| 15 | 192,36 | |||
| 16.12.2025 | 11:19:48,135 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 16.12.2025 | 11:19:41,623 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 16.12.2025 | 11:19:02,600 | 24 | 192,40 | |
| 24 | 192,40 | |||
| 24 | 192,40 | |||
| 16.12.2025 | 11:18:42,236 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 16.12.2025 | 11:18:20,452 | 1 195 | 192,50 | |
| 1 195 | 192,50 | |||
| 1 195 | 192,50 | |||
| 16.12.2025 | 11:18:13,989 | 105 | 192,44 | |
| 105 | 192,44 | |||
| 105 | 192,44 | |||
| 16.12.2025 | 11:18:09,121 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 16.12.2025 | 11:17:39,110 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 16.12.2025 | 11:17:33,918 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 16.12.2025 | 11:17:14,070 | 17 | 192,64 | |
| 17 | 192,64 | |||
| 17 | 192,64 | |||
| 16.12.2025 | 11:17:09,001 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 16.12.2025 | 11:16:37,681 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 16.12.2025 | 11:15:43,020 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 16.12.2025 | 11:15:13,730 | 2 | 192,64 | |
| 2 | 192,64 | |||
| 2 | 192,64 | |||
| 16.12.2025 | 11:14:22,789 | 52 | 192,68 | |
| 52 | 192,68 | |||
| 52 | 192,68 | |||
| 16.12.2025 | 11:11:59,800 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 16.12.2025 | 11:11:34,353 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 16.12.2025 | 11:11:32,014 | 120 | 192,58 | |
| 120 | 192,58 | |||
| 120 | 192,58 | |||
| 16.12.2025 | 11:11:28,422 | 105 | 192,58 | |
| 105 | 192,58 | |||
| 105 | 192,58 | |||
| 16.12.2025 | 11:11:18,038 | 75 | 192,58 | |
| 75 | 192,58 | |||
| 75 | 192,58 | |||
| 16.12.2025 | 11:09:53,791 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 16.12.2025 | 11:09:07,886 | 33 | 192,68 | |
| 33 | 192,68 | |||
| 33 | 192,68 | |||
| 16.12.2025 | 11:08:36,515 | 15 | 192,78 | |
| 15 | 192,78 | |||
| 15 | 192,78 | |||
| 16.12.2025 | 11:08:32,521 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 16.12.2025 | 11:08:19,832 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 16.12.2025 | 11:08:11,480 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 16.12.2025 | 11:07:26,051 | 16 | 192,78 | |
| 16 | 192,78 | |||
| 16 | 192,78 | |||
| 16.12.2025 | 11:06:22,993 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 16.12.2025 | 11:04:55,942 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 16.12.2025 | 11:02:57,670 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 16.12.2025 | 11:02:41,718 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 16.12.2025 | 11:01:51,902 | 15 | 192,60 | |
| 15 | 192,60 | |||
| 15 | 192,60 | |||
| 16.12.2025 | 10:59:54,659 | 30 | 192,74 | |
| 30 | 192,74 | |||
| 30 | 192,74 | |||
| 16.12.2025 | 10:59:50,499 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 16.12.2025 | 10:59:29,317 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 16.12.2025 | 10:59:17,240 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 16.12.2025 | 10:58:09,203 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 16.12.2025 | 10:55:17,122 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 16.12.2025 | 10:55:09,901 | 31 | 192,64 | |
| 31 | 192,64 | |||
| 31 | 192,64 | |||
| 16.12.2025 | 10:54:13,978 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 16.12.2025 | 10:53:57,427 | 31 | 192,74 | |
| 31 | 192,74 | |||
| 31 | 192,74 | |||
| 16.12.2025 | 10:52:36,190 | 16 | 192,84 | |
| 16 | 192,84 | |||
| 16 | 192,84 | |||
| 16.12.2025 | 10:51:46,056 | 15 | 192,86 | |
| 15 | 192,86 | |||
| 15 | 192,86 | |||
| 16.12.2025 | 10:51:02,600 | 55 | 192,86 | |
| 55 | 192,86 | |||
| 55 | 192,86 | |||
| 16.12.2025 | 10:49:42,089 | 15 | 192,96 | |
| 15 | 192,96 | |||
| 15 | 192,96 | |||
| 16.12.2025 | 10:49:02,291 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 16.12.2025 | 10:47:22,526 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 16.12.2025 | 10:47:06,210 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 16.12.2025 | 10:46:45,750 | 104 | 193,10 | |
| 104 | 193,10 | |||
| 104 | 193,10 | |||
| 16.12.2025 | 10:46:38,396 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 16.12.2025 | 10:46:35,394 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 16.12.2025 | 10:46:15,912 | 64 | 193,02 | |
| 64 | 193,02 | |||
| 64 | 193,02 | |||
| 16.12.2025 | 10:45:41,072 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 16.12.2025 | 10:42:15,778 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 16.12.2025 | 10:41:59,275 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 16.12.2025 | 10:41:52,324 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 16.12.2025 | 10:41:36,423 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 16.12.2025 | 10:40:49,033 | 25 | 192,74 | |
| 25 | 192,74 | |||
| 25 | 192,74 | |||
| 16.12.2025 | 10:40:13,215 | 20 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 16.12.2025 | 10:40:01,296 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 16.12.2025 | 10:39:39,462 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 16.12.2025 | 10:39:27,097 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 16.12.2025 | 10:37:30,259 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 16.12.2025 | 10:36:40,134 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 16.12.2025 | 10:36:13,572 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 16.12.2025 | 10:35:13,795 | 31 | 193,04 | |
| 31 | 193,04 | |||
| 31 | 193,04 | |||
| 16.12.2025 | 10:34:25,360 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 16.12.2025 | 10:33:36,063 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 16.12.2025 | 10:32:05,853 | 51 | 193,18 | |
| 51 | 193,18 | |||
| 51 | 193,18 | |||
| 16.12.2025 | 10:31:18,827 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 16.12.2025 | 10:30:34,153 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 16.12.2025 | 10:29:58,490 | 9 | 193,16 | |
| 9 | 193,16 | |||
| 9 | 193,16 | |||
| 16.12.2025 | 10:29:34,378 | 30 | 193,08 | |
| 30 | 193,08 | |||
| 30 | 193,08 | |||
| 16.12.2025 | 10:26:14,732 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 16.12.2025 | 10:25:45,885 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 16.12.2025 | 10:24:33,326 | 12 | 193,12 | |
| 12 | 193,12 | |||
| 12 | 193,12 | |||
| 16.12.2025 | 10:23:53,117 | 9 | 193,10 | |
| 9 | 193,10 | |||
| 9 | 193,10 | |||
| 16.12.2025 | 10:23:30,671 | 12 | 193,20 | |
| 12 | 193,20 | |||
| 12 | 193,20 | |||
| 16.12.2025 | 10:21:59,668 | 13 | 193,14 | |
| 13 | 193,14 | |||
| 13 | 193,14 | |||
| 16.12.2025 | 10:21:00,677 | 33 | 193,08 | |
| 33 | 193,08 | |||
| 33 | 193,08 | |||
| 16.12.2025 | 10:20:28,400 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 16.12.2025 | 10:20:03,651 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 16.12.2025 | 10:18:53,451 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 16.12.2025 | 10:18:25,515 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 16.12.2025 | 10:17:12,957 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 16.12.2025 | 10:16:59,506 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 16.12.2025 | 10:16:41,915 | 21 | 193,04 | |
| 21 | 193,04 | |||
| 21 | 193,04 | |||
| 16.12.2025 | 10:15:30,511 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 16.12.2025 | 10:15:21,934 | 30 | 193,26 | |
| 30 | 193,26 | |||
| 30 | 193,26 | |||
| 16.12.2025 | 10:15:13,675 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 16.12.2025 | 10:15:08,769 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 16.12.2025 | 10:14:51,456 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 16.12.2025 | 10:14:42,580 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 16.12.2025 | 10:14:17,728 | 33 | 193,16 | |
| 33 | 193,16 | |||
| 33 | 193,16 | |||
| 16.12.2025 | 10:13:32,161 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 16.12.2025 | 10:13:04,633 | 26 | 193,10 | |
| 26 | 193,10 | |||
| 26 | 193,10 | |||
| 16.12.2025 | 10:13:00,495 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 16.12.2025 | 10:12:09,230 | 21 | 193,04 | |
| 21 | 193,04 | |||
| 21 | 193,04 | |||
| 16.12.2025 | 10:11:16,814 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 16.12.2025 | 10:11:04,437 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 16.12.2025 | 10:11:02,620 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 16.12.2025 | 10:09:19,959 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 16.12.2025 | 10:09:14,645 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 16.12.2025 | 10:08:42,924 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 16.12.2025 | 10:08:42,074 | 4 | 193,12 | |
| 4 | 193,12 | |||
| 4 | 193,12 | |||
| 16.12.2025 | 10:08:21,025 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 16.12.2025 | 10:08:11,665 | 6 | 193,06 | |
| 6 | 193,06 | |||
| 6 | 193,06 | |||
| 16.12.2025 | 10:07:58,431 | 200 | 193,02 | |
| 200 | 193,02 | |||
| 200 | 193,02 | |||
| 16.12.2025 | 10:07:43,646 | 200 | 193,00 | |
| 200 | 193,00 | |||
| 200 | 193,00 | |||
| 16.12.2025 | 10:07:29,040 | 4 020 | 192,80 | |
| 60 | 192,80 | |||
| 3 960 | 192,80 | |||
| 4 000 | 192,80 | |||
| 20 | 192,80 | |||
| 16.12.2025 | 10:07:26,400 | 21 | 193,00 | |
| 7 | 193,00 | |||
| 3 | 193,00 | |||
| 21 | 193,00 | |||
| 1 | 193,00 | |||
| 10 | 193,00 | |||
| 16.12.2025 | 10:07:19,384 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 16.12.2025 | 10:07:19,051 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 16.12.2025 | 10:07:00,157 | 6 | 193,24 | |
| 6 | 193,24 | |||
| 6 | 193,24 | |||
| 16.12.2025 | 10:06:45,202 | 27 | 193,28 | |
| 27 | 193,28 | |||
| 27 | 193,28 | |||
| 16.12.2025 | 10:06:27,670 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 16.12.2025 | 10:06:24,717 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 16.12.2025 | 10:04:42,219 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 16.12.2025 | 10:01:31,919 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.12.2025 | 10:01:29,601 | 4 | 193,48 | |
| 4 | 193,48 | |||
| 4 | 193,48 | |||
| 16.12.2025 | 10:01:15,108 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 16.12.2025 | 10:01:13,198 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 16.12.2025 | 10:01:12,294 | 31 | 193,54 | |
| 31 | 193,54 | |||
| 31 | 193,54 | |||
| 16.12.2025 | 10:01:09,583 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 16.12.2025 | 10:01:03,929 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 16.12.2025 | 10:00:57,037 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 16.12.2025 | 10:00:22,381 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 16.12.2025 | 10:00:00,138 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 16.12.2025 | 09:59:33,766 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 16.12.2025 | 09:57:32,428 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 16.12.2025 | 09:57:08,165 | 1 | 193,92 | |
| 1 | 193,92 | |||
| 1 | 193,92 | |||
| 16.12.2025 | 09:56:37,876 | 5 | 193,82 | |
| 5 | 193,82 | |||
| 5 | 193,82 | |||
| 16.12.2025 | 09:56:30,641 | 21 | 193,94 | |
| 21 | 193,94 | |||
| 21 | 193,94 | |||
| 16.12.2025 | 09:56:27,711 | 35 | 193,98 | |
| 35 | 193,98 | |||
| 35 | 193,98 | |||
| 16.12.2025 | 09:56:14,834 | 65 | 193,98 | |
| 65 | 193,98 | |||
| 65 | 193,98 | |||
| 16.12.2025 | 09:56:08,619 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 16.12.2025 | 09:55:50,318 | 10 | 193,96 | |
| 10 | 193,96 | |||
| 10 | 193,96 | |||
| 16.12.2025 | 09:53:45,778 | 33 | 193,90 | |
| 33 | 193,90 | |||
| 33 | 193,90 | |||
| 16.12.2025 | 09:51:56,648 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 16.12.2025 | 09:51:30,501 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 16.12.2025 | 09:51:05,647 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 16.12.2025 | 09:49:47,643 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 16.12.2025 | 09:49:35,601 | 2 | 193,84 | |
| 2 | 193,84 | |||
| 2 | 193,84 | |||
| 16.12.2025 | 09:47:32,567 | 2 | 193,66 | |
| 2 | 193,66 | |||
| 2 | 193,66 | |||
| 16.12.2025 | 09:47:03,913 | 15 | 193,92 | |
| 15 | 193,92 | |||
| 15 | 193,92 | |||
| 16.12.2025 | 09:46:41,204 | 100 | 193,84 | |
| 100 | 193,84 | |||
| 100 | 193,84 | |||
| 16.12.2025 | 09:46:22,724 | 30 | 193,90 | |
| 30 | 193,90 | |||
| 30 | 193,90 | |||
| 16.12.2025 | 09:45:12,191 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 16.12.2025 | 09:44:14,126 | 5 | 193,84 | |
| 5 | 193,84 | |||
| 5 | 193,84 | |||
| 16.12.2025 | 09:43:36,031 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 16.12.2025 | 09:43:04,108 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 16.12.2025 | 09:41:59,310 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 16.12.2025 | 09:41:33,145 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 16.12.2025 | 09:41:04,477 | 80 | 193,50 | |
| 80 | 193,50 | |||
| 80 | 193,50 | |||
| 16.12.2025 | 09:40:46,864 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 492,50
Ask: 1 493,00
Umsatz: 80 577 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,08
Umsatz: 16 092 TEUR -
DroneShield Limited
Bid: 1,49 / Ask: 1,498
Umsatz: 14 409 TEUR -
Tesla Inc.
Bid: 400,85 / Ask: 401,05
Umsatz: 13 765 TEUR -
Alphabet Inc. Class A
Bid: 261,35 / Ask: 261,50
Umsatz: 13 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:14:31
Letzte Aktualisierung:
16.12.2025 @ 14:14:31