Tradegate Exchange

Airbus SE

1859

1565

154,78

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:38:16,506	200		154,78
			100	154,78
			200	154,78
			100	154,78
02/05/2025	18:38:03,116	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:37:29,393	100		154,78
			100	154,78
			100	154,78
02/05/2025	18:37:24,080	100		154,78
			50	154,78
			100	154,78
			50	154,78
02/05/2025	18:37:00,471	1		154,52
			1	154,52
			1	154,52
02/05/2025	18:36:45,439	1		154,26
			1	154,26
			1	154,26
02/05/2025	18:35:41,021	1		154,78
			1	154,78
			1	154,78
02/05/2025	18:34:37,018	1		154,78
			1	154,78
			1	154,78
02/05/2025	18:34:19,030	70		154,62
			70	154,62
			30	154,62
			40	154,62
02/05/2025	18:32:30,423	1		154,22
			1	154,22
			1	154,22
02/05/2025	18:31:47,514	3		154,68
			3	154,68
			3	154,68
02/05/2025	18:31:27,225	3		154,26
			3	154,26
			3	154,26
02/05/2025	18:30:43,058	1		154,80
			1	154,80
			1	154,80
02/05/2025	18:29:54,828	2		154,80
			2	154,80
			2	154,80
02/05/2025	18:29:26,424	3		154,82
			3	154,82
			3	154,82
02/05/2025	18:28:20,819	12		154,82
			2	154,82
			12	154,82
			5	154,82
			5	154,82
02/05/2025	18:24:55,841	2		154,02
			2	154,02
			2	154,02
02/05/2025	18:24:42,895	3		154,80
			3	154,80
			3	154,80
02/05/2025	18:24:24,254	32		154,70
			32	154,70
			32	154,70
02/05/2025	18:23:29,740	4		153,92
			4	153,92
			4	153,92
02/05/2025	18:23:08,011	100		154,70
			100	154,70
			100	154,70
02/05/2025	18:22:59,663	562		154,00
			1	154,00
			1	154,00
			430	154,00
			561	154,00
			30	154,00
			100	154,00
			1	154,00
02/05/2025	18:22:39,184	99		154,22
			29	154,22
			99	154,22
			70	154,22
02/05/2025	18:22:14,910	70		154,46
			70	154,46
			70	154,46
02/05/2025	18:22:06,287	120		154,68
			5	154,68
			70	154,68
			120	154,68
			5	154,68
			40	154,68
02/05/2025	18:21:41,474	150		155,08
			150	155,08
			100	155,08
			50	155,08
02/05/2025	18:20:56,770	1		155,08
			1	155,08
			1	155,08
02/05/2025	18:19:18,358	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:19:06,584	8		155,34
			8	155,34
			8	155,34
02/05/2025	18:19:01,851	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:18:35,584	6		155,34
			6	155,34
			6	155,34
02/05/2025	18:17:30,731	100		155,34
			100	155,34
			100	155,34
02/05/2025	18:17:14,698	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:15:47,462	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:15:00,029	10		155,34
			10	155,34
			10	155,34
02/05/2025	18:14:16,718	33		155,34
			33	155,34
			29	155,34
			4	155,34
02/05/2025	18:14:09,572	2		155,06
			2	155,06
			2	155,06
02/05/2025	18:13:39,117	20		155,06
			20	155,06
			20	155,06
02/05/2025	18:13:31,436	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:13:05,569	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:12:59,436	25		155,06
			25	155,06
			25	155,06
02/05/2025	18:12:40,503	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:11:34,996	1		155,06
			1	155,06
			1	155,06
02/05/2025	18:11:33,842	20		155,06
			5	155,06
			15	155,06
			20	155,06
02/05/2025	18:10:38,916	42		155,34
			42	155,34
			42	155,34
02/05/2025	18:10:07,636	6		155,34
			6	155,34
			6	155,34
02/05/2025	18:09:51,795	100		155,34
			100	155,34
			100	155,34
02/05/2025	18:09:18,441	3		155,06
			3	155,06
			3	155,06
02/05/2025	18:08:23,508	2		155,34
			2	155,34
			2	155,34
02/05/2025	18:07:14,271	30		155,06
			22	155,06
			30	155,06
			8	155,06
02/05/2025	18:07:06,006	10		155,34
			10	155,34
			10	155,34
02/05/2025	18:06:06,784	20		155,34
			20	155,34
			20	155,34
02/05/2025	18:05:25,912	1		155,14
			1	155,14
			1	155,14
02/05/2025	18:04:51,804	7		155,34
			7	155,34
			7	155,34
02/05/2025	18:04:50,497	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:03:47,572	125		155,34
			125	155,34
			85	155,34
			40	155,34
02/05/2025	18:03:07,920	15		155,12
			15	155,12
			15	155,12
02/05/2025	18:02:48,227	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:01:57,685	12		155,34
			12	155,34
			12	155,34
02/05/2025	18:01:48,556	1		155,34
			1	155,34
			1	155,34
02/05/2025	18:01:05,013	45		155,16
			40	155,16
			45	155,16
			5	155,16
02/05/2025	17:59:54,289	8		154,80
			8	154,80
			3	154,80
			5	154,80
02/05/2025	17:57:04,550	100		154,84
			60	154,84
			40	154,84
			100	154,84
02/05/2025	17:55:25,393	3		154,82
			3	154,82
			3	154,82
02/05/2025	17:55:25,067	32		155,34
			27	155,34
			32	155,34
			5	155,34
02/05/2025	17:55:08,185	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:54:48,053	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:54:18,152	20		155,34
			20	155,34
			5	155,34
			15	155,34
02/05/2025	17:54:18,055	10		154,72
			5	154,72
			5	154,72
			10	154,72
02/05/2025	17:53:34,173	105		154,72
			5	154,72
			105	154,72
			100	154,72
02/05/2025	17:52:50,327	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:52:44,995	33		155,34
			11	155,34
			5	155,34
			12	155,34
			33	155,34
			5	155,34
02/05/2025	17:49:25,767	50		154,72
			12	154,72
			5	154,72
			50	154,72
			28	154,72
			5	154,72
02/05/2025	17:49:03,829	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:49:03,397	2		154,72
			2	154,72
			2	154,72
02/05/2025	17:48:15,311	2		155,34
			2	155,34
			2	155,34
02/05/2025	17:47:21,591	3		154,74
			3	154,74
			3	154,74
02/05/2025	17:46:55,957	30		155,34
			5	155,34
			25	155,34
			30	155,34
02/05/2025	17:46:48,878	1		154,72
			1	154,72
			1	154,72
02/05/2025	17:46:47,277	1		154,72
			1	154,72
			1	154,72
02/05/2025	17:46:25,538	1		154,72
			1	154,72
			1	154,72
02/05/2025	17:46:22,809	69		154,72
			5	154,72
			45	154,72
			69	154,72
			19	154,72
02/05/2025	17:46:19,584	5		155,34
			5	155,34
			5	155,34
02/05/2025	17:45:53,139	2		155,34
			2	155,34
			2	155,34
02/05/2025	17:45:49,055	30		155,00
			30	155,00
			30	155,00
02/05/2025	17:45:44,589	3		155,14
			3	155,14
			3	155,14
02/05/2025	17:45:40,715	75		154,94
			75	154,94
			30	154,94
			45	154,94
02/05/2025	17:45:29,491	23		154,74
			23	154,74
			23	154,74
02/05/2025	17:45:17,763	1		154,94
			1	154,94
			1	154,94
02/05/2025	17:44:55,473	3		154,94
			3	154,94
			3	154,94
02/05/2025	17:44:47,570	1		154,94
			1	154,94
			1	154,94
02/05/2025	17:44:28,898	3		154,74
			3	154,74
			3	154,74
02/05/2025	17:43:59,781	2		154,94
			2	154,94
			2	154,94
02/05/2025	17:42:47,708	50		154,78
			50	154,78
			50	154,78
02/05/2025	17:42:28,726	1		154,94
			1	154,94
			1	154,94
02/05/2025	17:41:33,977	16		154,94
			16	154,94
			16	154,94
02/05/2025	17:40:13,185	10		154,62
			10	154,62
			9	154,62
			1	154,62
02/05/2025	17:38:18,322	100		154,62
			100	154,62
			100	154,62
02/05/2025	17:38:10,262	3		154,62
			3	154,62
			3	154,62
02/05/2025	17:37:01,052	19		155,34
			19	155,34
			19	155,34
02/05/2025	17:36:49,304	5		155,34
			5	155,34
			5	155,34
02/05/2025	17:36:47,679	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:36:44,670	1		155,34
			1	155,34
			1	155,34
02/05/2025	17:36:28,471	4		154,78
			4	154,78
			4	154,78
02/05/2025	17:36:15,923	8		155,34
			1	155,34
			1	155,34
			1	155,34
			8	155,34
			5	155,34
02/05/2025	17:36:15,904	70		154,80
			70	154,80
			28	154,80
			10	154,80
			32	154,80
02/05/2025	17:29:48,588	50		154,86
			50	154,86
			50	154,86
02/05/2025	17:29:16,579	20		154,84
			20	154,84
			20	154,84
02/05/2025	17:27:43,375	1		154,80
			1	154,80
			1	154,80
02/05/2025	17:27:42,931	20		154,80
			20	154,80
			20	154,80
02/05/2025	17:27:08,381	4		154,86
			4	154,86
			4	154,86
02/05/2025	17:25:52,172	30		154,86
			30	154,86
			30	154,86
02/05/2025	17:25:29,131	12		154,88
			12	154,88
			12	154,88
02/05/2025	17:23:53,603	75		154,78
			75	154,78
			75	154,78
02/05/2025	17:23:40,765	10		154,74
			10	154,74
			10	154,74
02/05/2025	17:22:43,925	80		154,64
			80	154,64
			80	154,64
02/05/2025	17:22:40,372	2		154,66
			2	154,66
			2	154,66
02/05/2025	17:22:37,821	35		154,66
			35	154,66
			35	154,66
02/05/2025	17:21:57,605	1		154,60
			1	154,60
			1	154,60
02/05/2025	17:21:36,268	1		154,58
			1	154,58
			1	154,58
02/05/2025	17:20:39,603	45		154,50
			45	154,50
			45	154,50
02/05/2025	17:19:56,931	1		154,52
			1	154,52
			1	154,52
02/05/2025	17:18:59,028	5		154,58
			5	154,58
			5	154,58
02/05/2025	17:18:25,991	3		154,54
			3	154,54
			3	154,54
02/05/2025	17:18:03,752	1		154,52
			1	154,52
			1	154,52
02/05/2025	17:17:58,060	64		154,54
			64	154,54
			64	154,54
02/05/2025	17:17:55,397	1		154,54
			1	154,54
			1	154,54
02/05/2025	17:16:21,867	7		154,62
			7	154,62
			7	154,62
02/05/2025	17:16:08,940	1		154,70
			1	154,70
			1	154,70
02/05/2025	17:15:00,220	7		154,66
			7	154,66
			7	154,66
02/05/2025	17:14:07,292	8		154,62
			8	154,62
			8	154,62
02/05/2025	17:13:22,613	1		154,60
			1	154,60
			1	154,60
02/05/2025	17:12:30,611	24		154,62
			24	154,62
			24	154,62
02/05/2025	17:12:22,177	10		154,62
			10	154,62
			10	154,62
02/05/2025	17:12:10,219	4		154,48
			4	154,48
			4	154,48
02/05/2025	17:11:46,510	1		154,42
			1	154,42
			1	154,42
02/05/2025	17:11:09,488	1		154,46
			1	154,46
			1	154,46
02/05/2025	17:09:01,338	25		154,52
			25	154,52
			25	154,52
02/05/2025	17:08:11,145	1		154,52
			1	154,52
			1	154,52
02/05/2025	17:08:09,110	10		154,50
			10	154,50
			10	154,50
02/05/2025	17:07:32,451	10		154,62
			10	154,62
			10	154,62
02/05/2025	17:07:23,367	70		154,62
			70	154,62
			70	154,62
02/05/2025	17:06:52,693	20		154,64
			20	154,64
			20	154,64
02/05/2025	17:06:21,452	1		154,66
			1	154,66
			1	154,66
02/05/2025	17:06:10,681	1		154,64
			1	154,64
			1	154,64
02/05/2025	17:05:29,326	2		154,60
			2	154,60
			2	154,60
02/05/2025	17:04:41,334	100		154,76
			100	154,76
			100	154,76
02/05/2025	17:04:09,516	3		154,88
			3	154,88
			3	154,88
02/05/2025	17:03:51,315	10		154,84
			10	154,84
			10	154,84
02/05/2025	17:03:34,874	5		154,82
			5	154,82
			5	154,82
02/05/2025	17:03:18,841	10		154,78
			10	154,78
			10	154,78
02/05/2025	17:03:17,292	15		154,78
			15	154,78
			15	154,78
02/05/2025	17:03:00,526	30		154,80
			30	154,80
			30	154,80
02/05/2025	17:02:01,279	15		154,84
			15	154,84
			15	154,84
02/05/2025	16:59:50,074	60		154,68
			60	154,68
			60	154,68
02/05/2025	16:59:46,246	40		154,68
			40	154,68
			40	154,68
02/05/2025	16:59:15,592	15		154,78
			15	154,78
			15	154,78
02/05/2025	16:59:09,126	2		154,76
			2	154,76
			2	154,76
02/05/2025	16:58:32,564	8		154,70
			8	154,70
			8	154,70
02/05/2025	16:58:28,228	3		154,80
			3	154,80
			3	154,80
02/05/2025	16:58:13,264	10		154,74
			10	154,74
			10	154,74
02/05/2025	16:57:24,255	3		154,82
			3	154,82
			3	154,82
02/05/2025	16:56:47,017	8		154,84
			8	154,84
			8	154,84
02/05/2025	16:56:02,321	15		154,80
			15	154,80
			15	154,80
02/05/2025	16:56:01,939	20		154,78
			20	154,78
			20	154,78
02/05/2025	16:54:52,028	1		154,60
			1	154,60
			1	154,60
02/05/2025	16:53:35,539	2		154,56
			2	154,56
			2	154,56
02/05/2025	16:53:28,999	10		154,56
			10	154,56
			10	154,56
02/05/2025	16:52:53,023	4		154,46
			4	154,46
			4	154,46
02/05/2025	16:52:30,947	7		154,48
			7	154,48
			7	154,48
02/05/2025	16:52:16,463	30		154,48
			30	154,48
			30	154,48
02/05/2025	16:51:35,706	1		154,48
			1	154,48
			1	154,48
02/05/2025	16:49:44,093	8		154,60
			8	154,60
			8	154,60
02/05/2025	16:49:43,271	9		154,64
			9	154,64
			9	154,64
02/05/2025	16:49:42,395	20		154,58
			20	154,58
			20	154,58
02/05/2025	16:49:04,902	6		154,70
			6	154,70
			6	154,70
02/05/2025	16:48:56,308	3		154,64
			3	154,64
			3	154,64
02/05/2025	16:48:03,696	1		154,72
			1	154,72
			1	154,72
02/05/2025	16:47:03,734	3		154,50
			3	154,50
			3	154,50
02/05/2025	16:46:00,883	15		154,42
			15	154,42
			15	154,42
02/05/2025	16:45:34,989	1		154,46
			1	154,46
			1	154,46
02/05/2025	16:44:44,171	1		154,18
			1	154,18
			1	154,18
02/05/2025	16:44:42,663	7		154,14
			7	154,14
			7	154,14
02/05/2025	16:44:39,197	25		154,16
			25	154,16
			25	154,16
02/05/2025	16:44:33,227	2		154,40
			2	154,40
			2	154,40
02/05/2025	16:44:24,045	2		154,44
			2	154,44
			2	154,44
02/05/2025	16:43:51,440	4		154,42
			4	154,42
			4	154,42
02/05/2025	16:43:39,773	1		154,42
			1	154,42
			1	154,42
02/05/2025	16:43:04,064	13		154,46
			13	154,46
			13	154,46
02/05/2025	16:42:20,056	30		154,38
			30	154,38
			30	154,38
02/05/2025	16:42:17,901	65		154,38
			65	154,38
			65	154,38
02/05/2025	16:41:59,462	1		154,38
			1	154,38
			1	154,38
02/05/2025	16:41:19,327	3		154,56
			3	154,56
			3	154,56
02/05/2025	16:41:11,038	50		154,58
			50	154,58
			50	154,58
02/05/2025	16:39:39,266	58		154,54
			58	154,54
			58	154,54
02/05/2025	16:35:20,441	3		154,88
			3	154,88
			3	154,88
02/05/2025	16:35:02,525	1		154,92
			1	154,92
			1	154,92
02/05/2025	16:33:29,620	89		154,88
			89	154,88
			89	154,88
02/05/2025	16:32:38,661	1		154,94
			1	154,94
			1	154,94
02/05/2025	16:32:34,931	6		154,90
			6	154,90
			6	154,90
02/05/2025	16:31:56,192	1		154,94
			1	154,94
			1	154,94
02/05/2025	16:31:44,498	45		154,90
			45	154,90
			45	154,90
02/05/2025	16:31:38,268	70		154,90
			70	154,90
			70	154,90
02/05/2025	16:31:19,376	32		154,82
			32	154,82
			32	154,82
02/05/2025	16:31:02,840	10		154,90
			10	154,90
			10	154,90
02/05/2025	16:30:38,603	12		154,96
			12	154,96
			12	154,96
02/05/2025	16:30:32,737	26		155,00
			26	155,00
			26	155,00
02/05/2025	16:30:18,372	1		155,04
			1	155,04
			1	155,04
02/05/2025	16:29:51,432	5		155,02
			5	155,02
			5	155,02
02/05/2025	16:29:36,958	60		154,96
			60	154,96
			60	154,96
02/05/2025	16:28:13,208	9		154,84
			9	154,84
			9	154,84
02/05/2025	16:28:12,725	9		154,84
			9	154,84
			9	154,84
02/05/2025	16:27:00,417	70		154,90
			70	154,90
			70	154,90
02/05/2025	16:26:56,028	3		154,88
			3	154,88
			3	154,88
02/05/2025	16:26:11,246	1		154,86
			1	154,86
			1	154,86
02/05/2025	16:26:09,935	10		154,88
			10	154,88
			10	154,88
02/05/2025	16:25:15,916	80		154,40
			80	154,40
			80	154,40
02/05/2025	16:24:26,471	15		154,32
			15	154,32
			15	154,32
02/05/2025	16:24:11,865	10		154,28
			10	154,28
			10	154,28
02/05/2025	16:22:16,814	1		154,22
			1	154,22
			1	154,22
02/05/2025	16:22:12,971	33		154,18
			33	154,18
			33	154,18
02/05/2025	16:21:49,744	20		154,20
			20	154,20
			20	154,20
02/05/2025	16:21:49,457	4		154,20
			4	154,20
			4	154,20
02/05/2025	16:21:40,822	13		154,16
			13	154,16
			13	154,16
02/05/2025	16:21:24,077	1		154,16
			1	154,16
			1	154,16
02/05/2025	16:20:48,966	100		154,04
			100	154,04
			100	154,04
02/05/2025	16:20:48,393	14		154,08
			14	154,08
			14	154,08
02/05/2025	16:20:14,964	40		154,02
			40	154,02
			40	154,02
02/05/2025	16:19:53,713	71		154,00
			17	154,00
			71	154,00
			7	154,00
			2	154,00
			45	154,00
02/05/2025	16:19:40,035	8		154,04
			8	154,04
			8	154,04
02/05/2025	16:19:37,961	4		154,04
			4	154,04
			4	154,04
02/05/2025	16:19:33,449	1		154,06
			1	154,06
			1	154,06
02/05/2025	16:19:24,698	98		154,08
			98	154,08
			98	154,08
02/05/2025	16:19:21,681	2		154,10
			2	154,10
			2	154,10
02/05/2025	16:19:00,143	14		154,18
			14	154,18
			14	154,18
02/05/2025	16:18:55,235	5		154,22
			5	154,22
			5	154,22
02/05/2025	16:17:01,829	1		154,36
			1	154,36
			1	154,36
02/05/2025	16:16:25,100	1		154,30
			1	154,30
			1	154,30
02/05/2025	16:16:05,587	1		154,24
			1	154,24
			1	154,24
02/05/2025	16:15:38,251	6		154,22
			6	154,22
			6	154,22
02/05/2025	16:14:48,520	6		154,12
			6	154,12
			6	154,12
02/05/2025	16:14:28,913	35		154,10
			35	154,10
			35	154,10
02/05/2025	16:13:56,465	50		154,18
			50	154,18
			50	154,18
02/05/2025	16:13:36,390	1 493		154,12
			3	154,12
			1 493	154,12
			1 490	154,12
02/05/2025	16:12:43,570	120		154,14
			120	154,14
			120	154,14
02/05/2025	16:12:24,232	2		154,20
			2	154,20
			2	154,20
02/05/2025	16:12:08,948	50		154,20
			50	154,20
			50	154,20
02/05/2025	16:09:52,634	100		154,24
			100	154,24
			100	154,24
02/05/2025	16:09:16,397	1		154,48
			1	154,48
			1	154,48
02/05/2025	16:07:59,724	20		154,58
			20	154,58
			20	154,58
02/05/2025	16:06:30,983	12		154,50
			12	154,50
			12	154,50
02/05/2025	16:04:11,343	2		154,76
			2	154,76
			2	154,76
02/05/2025	16:03:54,383	100		154,70
			100	154,70
			100	154,70
02/05/2025	16:03:19,138	21		154,74
			21	154,74
			21	154,74
02/05/2025	16:02:38,014	6		154,68
			6	154,68
			6	154,68
02/05/2025	16:02:37,842	101		154,68
			101	154,68
			85	154,68
			16	154,68
02/05/2025	16:02:32,693	130		154,66
			130	154,66
			130	154,66
02/05/2025	16:00:48,891	205		154,50
			205	154,50
			205	154,50
02/05/2025	16:00:47,116	70		154,50
			70	154,50
			70	154,50
02/05/2025	16:00:46,917	70		154,50
			70	154,50
			70	154,50
02/05/2025	16:00:41,662	70		154,50
			70	154,50
			70	154,50
02/05/2025	16:00:25,853	85		154,50
			85	154,50
			85	154,50
02/05/2025	16:00:07,380	1		154,44
			1	154,44
			1	154,44
02/05/2025	15:58:51,272	15		154,26
			15	154,26
			15	154,26
02/05/2025	15:58:26,162	1		154,24
			1	154,24
			1	154,24
02/05/2025	15:56:59,927	1		154,24
			1	154,24
			1	154,24
02/05/2025	15:56:25,281	35		154,26
			35	154,26
			35	154,26
02/05/2025	15:54:17,622	1		154,08
			1	154,08
			1	154,08
02/05/2025	15:54:05,414	14		154,04
			14	154,04
			14	154,04
02/05/2025	15:53:25,951	4		154,00
			4	154,00
			4	154,00
02/05/2025	15:52:51,084	10		154,00
			10	154,00
			10	154,00
02/05/2025	15:52:09,850	69		154,00
			69	154,00
			69	154,00
02/05/2025	15:52:09,638	130		154,00
			130	154,00
			130	154,00
02/05/2025	15:52:07,288	130		154,02
			130	154,02
			130	154,02
02/05/2025	15:52:02,659	36		154,08
			36	154,08
			36	154,08
02/05/2025	15:52:02,481	334		154,08
			334	154,08
			204	154,08
			130	154,08
02/05/2025	15:51:59,612	130		154,08
			130	154,08
			130	154,08
02/05/2025	15:51:59,224	3		154,02
			3	154,02
			3	154,02
02/05/2025	15:51:24,409	130		154,12
			130	154,12
			130	154,12
02/05/2025	15:51:22,977	36		154,16
			36	154,16
			36	154,16
02/05/2025	15:51:03,713	45		154,12
			45	154,12
			45	154,12
02/05/2025	15:49:49,245	1		154,14
			1	154,14
			1	154,14
02/05/2025	15:49:45,217	28		154,10
			28	154,10
			28	154,10
02/05/2025	15:49:31,622	1		154,06
			1	154,06
			1	154,06
02/05/2025	15:48:56,925	7		154,14
			7	154,14
			7	154,14
02/05/2025	15:48:30,864	3		153,96
			3	153,96
			3	153,96
02/05/2025	15:48:09,585	7		154,06
			7	154,06
			7	154,06
02/05/2025	15:45:36,786	1		154,30
			1	154,30
			1	154,30
02/05/2025	15:45:29,747	20		154,32
			20	154,32
			20	154,32
02/05/2025	15:45:29,158	85		154,30
			85	154,30
			85	154,30
02/05/2025	15:45:22,582	95		154,30
			95	154,30
			95	154,30
02/05/2025	15:45:20,243	130		154,30
			130	154,30
			130	154,30
02/05/2025	15:45:17,123	6		154,28
			6	154,28
			6	154,28
02/05/2025	15:45:10,876	120		154,30
			120	154,30
			120	154,30
02/05/2025	15:45:00,288	3		154,22
			3	154,22
			3	154,22
02/05/2025	15:44:50,504	5		154,18
			5	154,18
			5	154,18
02/05/2025	15:44:47,166	70		154,18
			70	154,18
			70	154,18
02/05/2025	15:44:33,170	1		154,18
			1	154,18
			1	154,18
02/05/2025	15:43:20,308	1		154,10
			1	154,10
			1	154,10
02/05/2025	15:43:02,486	2		154,08
			2	154,08
			2	154,08
02/05/2025	15:42:01,699	2		154,16
			2	154,16
			2	154,16
02/05/2025	15:41:27,026	10		154,12
			10	154,12
			10	154,12
02/05/2025	15:41:26,978	4		154,12
			4	154,12
			4	154,12
02/05/2025	15:41:15,107	1		154,22
			1	154,22
			1	154,22
02/05/2025	15:41:01,157	1		154,18
			1	154,18
			1	154,18
02/05/2025	15:40:53,574	1		154,22
			1	154,22
			1	154,22
02/05/2025	15:40:21,448	110		154,28
			110	154,28
			110	154,28
02/05/2025	15:40:11,367	13		154,28
			13	154,28
			13	154,28
02/05/2025	15:40:04,781	5		154,28
			5	154,28
			5	154,28
02/05/2025	15:39:36,986	70		154,30
			70	154,30
			70	154,30
02/05/2025	15:39:31,706	30		154,24
			30	154,24
			30	154,24
02/05/2025	15:39:19,291	1		154,26
			1	154,26
			1	154,26
02/05/2025	15:38:21,584	10		154,20
			10	154,20
			10	154,20
02/05/2025	15:36:11,323	15		154,78
			15	154,78
			15	154,78
02/05/2025	15:35:06,715	20		154,48
			20	154,48
			20	154,48
02/05/2025	15:33:21,258	12		154,72
			12	154,72
			12	154,72
02/05/2025	15:33:16,090	10		154,64
			10	154,64
			10	154,64
02/05/2025	15:32:38,356	1		154,70
			1	154,70
			1	154,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 564,50
Vente: 1 566,50
Volume: 105 016
+5,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:38:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)