Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
494
30,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:19:53,765 | 400 | 30,25 | |
| 400 | 30,25 | |||
| 400 | 30,25 | |||
| 01.07.2025 | 09:19:22,823 | 500 | 30,24 | |
| 500 | 30,24 | |||
| 500 | 30,24 | |||
| 01.07.2025 | 09:17:29,663 | 500 | 30,26 | |
| 500 | 30,26 | |||
| 500 | 30,26 | |||
| 01.07.2025 | 09:17:15,704 | 500 | 30,26 | |
| 500 | 30,26 | |||
| 500 | 30,26 | |||
| 01.07.2025 | 09:16:23,431 | 13 | 30,26 | |
| 13 | 30,26 | |||
| 13 | 30,26 | |||
| 01.07.2025 | 09:16:23,406 | 400 | 30,26 | |
| 400 | 30,26 | |||
| 400 | 30,26 | |||
| 01.07.2025 | 09:16:10,185 | 200 | 30,27 | |
| 200 | 30,27 | |||
| 200 | 30,27 | |||
| 01.07.2025 | 09:13:56,536 | 150 | 30,26 | |
| 150 | 30,26 | |||
| 150 | 30,26 | |||
| 01.07.2025 | 09:13:49,572 | 200 | 30,24 | |
| 200 | 30,24 | |||
| 200 | 30,24 | |||
| 01.07.2025 | 09:13:47,855 | 50 | 30,23 | |
| 50 | 30,23 | |||
| 50 | 30,23 | |||
| 01.07.2025 | 09:10:52,304 | 1 | 30,19 | |
| 1 | 30,19 | |||
| 1 | 30,19 | |||
| 01.07.2025 | 09:10:36,533 | 270 | 30,17 | |
| 270 | 30,17 | |||
| 270 | 30,17 | |||
| 01.07.2025 | 09:09:48,468 | 328 | 30,23 | |
| 328 | 30,23 | |||
| 328 | 30,23 | |||
| 01.07.2025 | 09:08:44,212 | 10 | 30,20 | |
| 10 | 30,20 | |||
| 10 | 30,20 | |||
| 01.07.2025 | 09:07:46,343 | 34 | 30,13 | |
| 34 | 30,13 | |||
| 34 | 30,13 | |||
| 01.07.2025 | 09:06:20,832 | 200 | 30,14 | |
| 200 | 30,14 | |||
| 200 | 30,14 | |||
| 01.07.2025 | 09:06:13,296 | 400 | 30,13 | |
| 400 | 30,13 | |||
| 400 | 30,13 | |||
| 01.07.2025 | 09:06:10,230 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 01.07.2025 | 09:05:26,257 | 400 | 30,14 | |
| 400 | 30,14 | |||
| 400 | 30,14 | |||
| 01.07.2025 | 09:03:53,472 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 01.07.2025 | 09:03:25,155 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 01.07.2025 | 09:01:09,611 | 100 | 30,07 | |
| 100 | 30,07 | |||
| 100 | 30,07 | |||
| 01.07.2025 | 09:01:09,538 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 01.07.2025 | 09:00:57,643 | 300 | 30,06 | |
| 300 | 30,06 | |||
| 300 | 30,06 | |||
| 01.07.2025 | 08:56:42,503 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.07.2025 | 08:51:34,794 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 01.07.2025 | 08:44:53,566 | 400 | 30,06 | |
| 400 | 30,06 | |||
| 314 | 30,06 | |||
| 86 | 30,06 | |||
| 01.07.2025 | 08:43:09,805 | 100 | 30,03 | |
| 100 | 30,03 | |||
| 100 | 30,03 | |||
| 01.07.2025 | 08:43:04,666 | 66 | 30,06 | |
| 66 | 30,06 | |||
| 66 | 30,06 | |||
| 01.07.2025 | 08:39:25,563 | 113 | 30,09 | |
| 113 | 30,09 | |||
| 113 | 30,09 | |||
| 01.07.2025 | 08:39:19,067 | 500 | 30,06 | |
| 500 | 30,06 | |||
| 500 | 30,06 | |||
| 01.07.2025 | 08:39:06,785 | 200 | 30,10 | |
| 200 | 30,10 | |||
| 200 | 30,10 | |||
| 01.07.2025 | 08:35:51,330 | 400 | 30,08 | |
| 250 | 30,08 | |||
| 150 | 30,08 | |||
| 400 | 30,08 | |||
| 01.07.2025 | 08:35:05,142 | 250 | 30,07 | |
| 250 | 30,07 | |||
| 250 | 30,07 | |||
| 01.07.2025 | 08:29:24,607 | 86 | 30,08 | |
| 86 | 30,08 | |||
| 86 | 30,08 | |||
| 01.07.2025 | 08:29:12,381 | 56 | 30,07 | |
| 56 | 30,07 | |||
| 56 | 30,07 | |||
| 01.07.2025 | 08:28:25,635 | 50 | 30,07 | |
| 50 | 30,07 | |||
| 50 | 30,07 | |||
| 01.07.2025 | 08:28:01,190 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 01.07.2025 | 08:23:54,215 | 15 | 30,07 | |
| 15 | 30,07 | |||
| 15 | 30,07 | |||
| 01.07.2025 | 08:23:23,532 | 5 | 30,15 | |
| 5 | 30,15 | |||
| 5 | 30,15 | |||
| 01.07.2025 | 08:20:12,929 | 86 | 30,05 | |
| 86 | 30,05 | |||
| 70 | 30,05 | |||
| 16 | 30,05 | |||
| 01.07.2025 | 08:18:13,981 | 20 | 30,09 | |
| 20 | 30,09 | |||
| 20 | 30,09 | |||
| 01.07.2025 | 08:14:23,550 | 97 | 30,09 | |
| 70 | 30,09 | |||
| 9 | 30,09 | |||
| 18 | 30,09 | |||
| 97 | 30,09 | |||
| 01.07.2025 | 08:12:18,238 | 283 | 29,97 | |
| 86 | 29,97 | |||
| 50 | 29,97 | |||
| 18 | 29,97 | |||
| 70 | 29,97 | |||
| 59 | 29,97 | |||
| 283 | 29,97 | |||
| 01.07.2025 | 08:01:21,236 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 01.07.2025 | 08:01:11,984 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 01.07.2025 | 08:00:33,078 | 4 | 30,09 | |
| 4 | 30,09 | |||
| 4 | 30,09 | |||
| 01.07.2025 | 07:31:26,783 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 01.07.2025 | 07:31:22,536 | 40 | 30,04 | |
| 40 | 30,04 | |||
| 40 | 30,04 | |||
| 01.07.2025 | 07:31:22,439 | 68 | 30,00 | |
| 18 | 30,00 | |||
| 68 | 30,00 | |||
| 50 | 30,00 | |||
| 01.07.2025 | 07:30:05,370 | 705 | 29,99 | |
| 10 | 29,99 | |||
| 100 | 29,99 | |||
| 70 | 29,99 | |||
| 30 | 29,99 | |||
| 99 | 29,99 | |||
| 100 | 29,99 | |||
| 10 | 29,99 | |||
| 20 | 29,99 | |||
| 5 | 29,99 | |||
| 600 | 29,99 | |||
| 366 | 29,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 18:29:21
Letzte Aktualisierung:
01.07.2025 @ 18:29:21