Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
112
26,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 10:38:10,317 | 2 500 | 26,775 | |
| 2 500 | 26,775 | |||
| 2 500 | 26,775 | |||
| 14.08.2025 | 10:35:14,030 | 8 | 26,76 | |
| 8 | 26,76 | |||
| 8 | 26,76 | |||
| 14.08.2025 | 10:34:29,568 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 14.08.2025 | 10:33:46,471 | 13 | 26,73 | |
| 13 | 26,73 | |||
| 13 | 26,73 | |||
| 14.08.2025 | 10:31:29,517 | 20 | 26,735 | |
| 20 | 26,735 | |||
| 20 | 26,735 | |||
| 14.08.2025 | 10:31:04,288 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 14.08.2025 | 10:30:39,352 | 100 | 26,735 | |
| 100 | 26,735 | |||
| 100 | 26,735 | |||
| 14.08.2025 | 10:30:33,774 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 14.08.2025 | 10:30:04,607 | 2 253 | 26,73 | |
| 2 253 | 26,73 | |||
| 2 253 | 26,73 | |||
| 14.08.2025 | 10:29:31,316 | 2 500 | 26,745 | |
| 2 500 | 26,745 | |||
| 2 000 | 26,745 | |||
| 500 | 26,745 | |||
| 14.08.2025 | 10:25:29,818 | 2 500 | 26,73 | |
| 2 500 | 26,73 | |||
| 2 500 | 26,73 | |||
| 14.08.2025 | 10:24:43,986 | 300 | 26,725 | |
| 300 | 26,725 | |||
| 300 | 26,725 | |||
| 14.08.2025 | 10:24:34,731 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 14.08.2025 | 10:24:02,809 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 14.08.2025 | 10:22:43,304 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 14.08.2025 | 10:21:47,844 | 700 | 26,785 | |
| 700 | 26,785 | |||
| 700 | 26,785 | |||
| 14.08.2025 | 10:20:56,611 | 20 | 26,78 | |
| 20 | 26,78 | |||
| 20 | 26,78 | |||
| 14.08.2025 | 10:20:37,156 | 300 | 26,77 | |
| 300 | 26,77 | |||
| 300 | 26,77 | |||
| 14.08.2025 | 10:19:56,841 | 72 | 26,75 | |
| 72 | 26,75 | |||
| 72 | 26,75 | |||
| 14.08.2025 | 10:14:32,043 | 500 | 26,695 | |
| 500 | 26,695 | |||
| 500 | 26,695 | |||
| 14.08.2025 | 10:13:57,040 | 1 000 | 26,69 | |
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 14.08.2025 | 10:13:56,955 | 160 | 26,70 | |
| 160 | 26,70 | |||
| 160 | 26,70 | |||
| 14.08.2025 | 10:13:28,750 | 60 | 26,71 | |
| 60 | 26,71 | |||
| 60 | 26,71 | |||
| 14.08.2025 | 10:12:12,188 | 102 | 26,715 | |
| 102 | 26,715 | |||
| 102 | 26,715 | |||
| 14.08.2025 | 10:11:31,190 | 41 | 26,725 | |
| 41 | 26,725 | |||
| 41 | 26,725 | |||
| 14.08.2025 | 10:10:17,485 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 14.08.2025 | 10:10:03,072 | 4 | 26,765 | |
| 4 | 26,765 | |||
| 4 | 26,765 | |||
| 14.08.2025 | 10:09:49,951 | 8 | 26,77 | |
| 8 | 26,77 | |||
| 8 | 26,77 | |||
| 14.08.2025 | 10:05:05,206 | 20 | 26,775 | |
| 20 | 26,775 | |||
| 20 | 26,775 | |||
| 14.08.2025 | 10:02:38,933 | 500 | 26,745 | |
| 500 | 26,745 | |||
| 500 | 26,745 | |||
| 14.08.2025 | 10:01:33,863 | 500 | 26,75 | |
| 500 | 26,75 | |||
| 500 | 26,75 | |||
| 14.08.2025 | 09:59:05,622 | 500 | 26,745 | |
| 500 | 26,745 | |||
| 500 | 26,745 | |||
| 14.08.2025 | 09:58:58,189 | 400 | 26,745 | |
| 400 | 26,745 | |||
| 400 | 26,745 | |||
| 14.08.2025 | 09:58:16,422 | 14 | 26,74 | |
| 14 | 26,74 | |||
| 14 | 26,74 | |||
| 14.08.2025 | 09:55:21,572 | 200 | 26,735 | |
| 200 | 26,735 | |||
| 200 | 26,735 | |||
| 14.08.2025 | 09:55:19,599 | 120 | 26,735 | |
| 120 | 26,735 | |||
| 120 | 26,735 | |||
| 14.08.2025 | 09:55:11,938 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 14.08.2025 | 09:54:55,119 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 14.08.2025 | 09:52:21,623 | 50 | 26,745 | |
| 50 | 26,745 | |||
| 50 | 26,745 | |||
| 14.08.2025 | 09:47:19,315 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 14.08.2025 | 09:47:02,869 | 95 | 26,755 | |
| 95 | 26,755 | |||
| 95 | 26,755 | |||
| 14.08.2025 | 09:44:49,622 | 200 | 26,825 | |
| 200 | 26,825 | |||
| 200 | 26,825 | |||
| 14.08.2025 | 09:42:19,212 | 1 | 26,825 | |
| 1 | 26,825 | |||
| 1 | 26,825 | |||
| 14.08.2025 | 09:40:32,678 | 50 | 26,825 | |
| 50 | 26,825 | |||
| 50 | 26,825 | |||
| 14.08.2025 | 09:40:30,861 | 38 | 26,825 | |
| 38 | 26,825 | |||
| 38 | 26,825 | |||
| 14.08.2025 | 09:39:33,972 | 74 | 26,82 | |
| 74 | 26,82 | |||
| 74 | 26,82 | |||
| 14.08.2025 | 09:35:49,059 | 3 | 26,84 | |
| 3 | 26,84 | |||
| 3 | 26,84 | |||
| 14.08.2025 | 09:35:31,155 | 64 | 26,84 | |
| 64 | 26,84 | |||
| 64 | 26,84 | |||
| 14.08.2025 | 09:33:08,884 | 150 | 26,825 | |
| 150 | 26,825 | |||
| 150 | 26,825 | |||
| 14.08.2025 | 09:31:27,044 | 100 | 26,795 | |
| 100 | 26,795 | |||
| 100 | 26,795 | |||
| 14.08.2025 | 09:31:11,879 | 1 | 26,795 | |
| 1 | 26,795 | |||
| 1 | 26,795 | |||
| 14.08.2025 | 09:29:52,089 | 25 | 26,78 | |
| 25 | 26,78 | |||
| 25 | 26,78 | |||
| 14.08.2025 | 09:28:35,516 | 25 | 26,765 | |
| 25 | 26,765 | |||
| 25 | 26,765 | |||
| 14.08.2025 | 09:26:54,670 | 5 | 26,755 | |
| 5 | 26,755 | |||
| 5 | 26,755 | |||
| 14.08.2025 | 09:25:47,662 | 300 | 26,755 | |
| 300 | 26,755 | |||
| 300 | 26,755 | |||
| 14.08.2025 | 09:25:18,282 | 100 | 26,755 | |
| 100 | 26,755 | |||
| 100 | 26,755 | |||
| 14.08.2025 | 09:24:22,077 | 150 | 26,745 | |
| 150 | 26,745 | |||
| 150 | 26,745 | |||
| 14.08.2025 | 09:22:28,912 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 14.08.2025 | 09:21:59,220 | 74 | 26,75 | |
| 74 | 26,75 | |||
| 74 | 26,75 | |||
| 14.08.2025 | 09:20:34,712 | 49 | 26,755 | |
| 49 | 26,755 | |||
| 49 | 26,755 | |||
| 14.08.2025 | 09:19:05,277 | 10 | 26,795 | |
| 10 | 26,795 | |||
| 10 | 26,795 | |||
| 14.08.2025 | 09:18:20,917 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 14.08.2025 | 09:17:22,790 | 250 | 26,795 | |
| 250 | 26,795 | |||
| 250 | 26,795 | |||
| 14.08.2025 | 09:16:14,633 | 30 | 26,84 | |
| 30 | 26,84 | |||
| 30 | 26,84 | |||
| 14.08.2025 | 09:15:30,316 | 75 | 26,835 | |
| 75 | 26,835 | |||
| 75 | 26,835 | |||
| 14.08.2025 | 09:15:25,889 | 20 | 26,825 | |
| 20 | 26,825 | |||
| 20 | 26,825 | |||
| 14.08.2025 | 09:15:05,685 | 100 | 26,81 | |
| 100 | 26,81 | |||
| 100 | 26,81 | |||
| 14.08.2025 | 09:11:15,329 | 3 | 26,785 | |
| 3 | 26,785 | |||
| 3 | 26,785 | |||
| 14.08.2025 | 09:11:13,367 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 14.08.2025 | 09:10:53,531 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 14.08.2025 | 09:09:31,738 | 10 | 26,795 | |
| 10 | 26,795 | |||
| 10 | 26,795 | |||
| 14.08.2025 | 09:07:26,564 | 88 | 26,785 | |
| 88 | 26,785 | |||
| 88 | 26,785 | |||
| 14.08.2025 | 09:07:23,164 | 110 | 26,79 | |
| 110 | 26,79 | |||
| 110 | 26,79 | |||
| 14.08.2025 | 09:06:27,532 | 90 | 26,805 | |
| 90 | 26,805 | |||
| 90 | 26,805 | |||
| 14.08.2025 | 09:05:17,169 | 40 | 26,745 | |
| 40 | 26,745 | |||
| 40 | 26,745 | |||
| 14.08.2025 | 09:04:48,965 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 14.08.2025 | 09:04:39,721 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 14.08.2025 | 09:02:01,201 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 14.08.2025 | 09:01:50,981 | 12 | 26,72 | |
| 12 | 26,72 | |||
| 12 | 26,72 | |||
| 14.08.2025 | 08:59:24,992 | 300 | 26,89 | |
| 300 | 26,89 | |||
| 250 | 26,89 | |||
| 50 | 26,89 | |||
| 14.08.2025 | 08:58:08,848 | 350 | 26,725 | |
| 200 | 26,725 | |||
| 25 | 26,725 | |||
| 125 | 26,725 | |||
| 350 | 26,725 | |||
| 14.08.2025 | 08:53:34,735 | 4 | 26,725 | |
| 4 | 26,725 | |||
| 4 | 26,725 | |||
| 14.08.2025 | 08:47:57,644 | 38 | 26,82 | |
| 38 | 26,82 | |||
| 38 | 26,82 | |||
| 14.08.2025 | 08:44:31,209 | 300 | 26,815 | |
| 97 | 26,815 | |||
| 25 | 26,815 | |||
| 59 | 26,815 | |||
| 99 | 26,815 | |||
| 20 | 26,815 | |||
| 300 | 26,815 | |||
| 14.08.2025 | 08:43:32,440 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 1 000 | 26,725 | |||
| 14.08.2025 | 08:39:15,603 | 100 | 26,725 | |
| 100 | 26,725 | |||
| 100 | 26,725 | |||
| 14.08.2025 | 08:31:29,906 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 1 000 | 26,725 | |||
| 14.08.2025 | 08:31:19,359 | 1 000 | 26,725 | |
| 1 000 | 26,725 | |||
| 633 | 26,725 | |||
| 20 | 26,725 | |||
| 97 | 26,725 | |||
| 250 | 26,725 | |||
| 14.08.2025 | 08:28:13,152 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 14.08.2025 | 08:19:35,909 | 22 | 26,725 | |
| 22 | 26,725 | |||
| 22 | 26,725 | |||
| 14.08.2025 | 08:19:31,935 | 190 | 26,815 | |
| 68 | 26,815 | |||
| 25 | 26,815 | |||
| 190 | 26,815 | |||
| 97 | 26,815 | |||
| 14.08.2025 | 08:17:08,451 | 30 | 26,725 | |
| 30 | 26,725 | |||
| 30 | 26,725 | |||
| 14.08.2025 | 08:15:45,822 | 11 | 26,815 | |
| 11 | 26,815 | |||
| 11 | 26,815 | |||
| 14.08.2025 | 08:15:03,903 | 300 | 26,725 | |
| 300 | 26,725 | |||
| 300 | 26,725 | |||
| 14.08.2025 | 08:09:32,897 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 14.08.2025 | 08:08:59,536 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 14.08.2025 | 08:07:04,113 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 14.08.2025 | 08:05:50,781 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 14.08.2025 | 08:02:24,115 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 14.08.2025 | 08:01:38,538 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 14.08.2025 | 08:00:23,441 | 9 | 26,655 | |
| 9 | 26,655 | |||
| 9 | 26,655 | |||
| 14.08.2025 | 08:00:14,431 | 11 | 26,655 | |
| 11 | 26,655 | |||
| 11 | 26,655 | |||
| 14.08.2025 | 08:00:13,538 | 5 | 26,82 | |
| 5 | 26,82 | |||
| 5 | 26,82 | |||
| 14.08.2025 | 08:00:07,808 | 81 | 26,82 | |
| 81 | 26,82 | |||
| 11 | 26,82 | |||
| 70 | 26,82 | |||
| 14.08.2025 | 07:59:07,195 | 300 | 26,65 | |
| 97 | 26,65 | |||
| 300 | 26,65 | |||
| 33 | 26,65 | |||
| 25 | 26,65 | |||
| 70 | 26,65 | |||
| 25 | 26,65 | |||
| 50 | 26,65 | |||
| 14.08.2025 | 07:58:37,019 | 5 | 26,84 | |
| 5 | 26,84 | |||
| 5 | 26,84 | |||
| 14.08.2025 | 07:53:37,949 | 330 | 26,80 | |
| 250 | 26,80 | |||
| 330 | 26,80 | |||
| 80 | 26,80 | |||
| 14.08.2025 | 07:50:02,549 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 14.08.2025 | 07:39:51,021 | 4 | 26,725 | |
| 4 | 26,725 | |||
| 4 | 26,725 | |||
| 14.08.2025 | 07:35:20,051 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 14.08.2025 | 07:30:53,578 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 14.08.2025 | 07:30:00,370 | 1 596 | 26,805 | |
| 1 | 26,805 | |||
| 99 | 26,805 | |||
| 10 | 26,805 | |||
| 30 | 26,805 | |||
| 54 | 26,805 | |||
| 400 | 26,805 | |||
| 400 | 26,805 | |||
| 100 | 26,805 | |||
| 500 | 26,805 | |||
| 20 | 26,805 | |||
| 1 000 | 26,805 | |||
| 542 | 26,805 | |||
| 36 | 26,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 10:38:15
Letzte Aktualisierung:
14.08.2025 @ 10:38:15