Tradegate Exchange

TUI AG

553

460

7.53

Date	Time	Volume	Order Volume	Price
13/05/2025	14:49:26.297	348		7.53
			348	7.53
			348	7.53
13/05/2025	14:48:37.961	500		7.528
			500	7.528
			500	7.528
13/05/2025	14:45:55.058	1		7.534
			1	7.534
			1	7.534
13/05/2025	14:43:43.233	88		7.522
			88	7.522
			88	7.522
13/05/2025	14:41:54.935	500		7.532
			500	7.532
			500	7.532
13/05/2025	14:38:29.353	1 500		7.542
			1 500	7.542
			1 500	7.542
13/05/2025	14:38:07.233	2		7.542
			2	7.542
			2	7.542
13/05/2025	14:35:22.167	1 500		7.534
			1 500	7.534
			1 500	7.534
13/05/2025	14:33:23.501	100		7.538
			100	7.538
			100	7.538
13/05/2025	14:27:58.324	1 500		7.53
			1 500	7.53
			1 500	7.53
13/05/2025	14:27:54.191	5		7.526
			5	7.526
			5	7.526
13/05/2025	14:26:22.854	168		7.53
			168	7.53
			168	7.53
13/05/2025	14:26:21.878	265		7.53
			265	7.53
			265	7.53
13/05/2025	14:25:45.694	100		7.526
			100	7.526
			100	7.526
13/05/2025	14:25:37.310	188		7.526
			188	7.526
			188	7.526
13/05/2025	14:25:12.625	248		7.526
			248	7.526
			248	7.526
13/05/2025	14:23:57.210	20		7.528
			20	7.528
			20	7.528
13/05/2025	14:21:48.760	1 000		7.538
			1 000	7.538
			1 000	7.538
13/05/2025	14:20:17.858	3 000		7.53
			3 000	7.53
			3 000	7.53
13/05/2025	14:17:59.740	1 000		7.538
			1 000	7.538
			1 000	7.538
13/05/2025	14:15:11.883	2 000		7.536
			2 000	7.536
			2 000	7.536
13/05/2025	14:12:00.010	1 500		7.534
			1 500	7.534
			1 500	7.534
13/05/2025	14:10:57.974	773		7.53
			773	7.53
			773	7.53
13/05/2025	14:09:49.595	14 600		7.53
			14 600	7.53
			14 600	7.53
13/05/2025	14:09:42.694	2 500		7.538
			2 500	7.538
			2 500	7.538
13/05/2025	14:09:14.813	1 500		7.538
			1 500	7.538
			1 500	7.538
13/05/2025	14:07:57.278	2 000		7.538
			2 000	7.538
			2 000	7.538
13/05/2025	14:07:56.199	860		7.534
			860	7.534
			860	7.534
13/05/2025	14:06:09.630	25		7.53
			25	7.53
			25	7.53
13/05/2025	14:05:04.560	45		7.54
			45	7.54
			45	7.54
13/05/2025	14:04:06.673	300		7.536
			300	7.536
			300	7.536
13/05/2025	14:03:00.547	300		7.55
			300	7.55
			300	7.55
13/05/2025	14:01:58.910	3 000		7.546
			3 000	7.546
			3 000	7.546
13/05/2025	14:01:48.587	15 000		7.558
			15 000	7.558
			15 000	7.558
13/05/2025	14:00:35.855	3 000		7.56
			3 000	7.56
			3 000	7.56
13/05/2025	13:59:02.400	60		7.564
			60	7.564
			60	7.564
13/05/2025	13:52:00.843	330		7.558
			330	7.558
			330	7.558
13/05/2025	13:49:24.844	100		7.564
			100	7.564
			100	7.564
13/05/2025	13:48:20.288	15		7.572
			15	7.572
			15	7.572
13/05/2025	13:43:22.207	50		7.562
			50	7.562
			50	7.562
13/05/2025	13:41:55.862	1 000		7.564
			1 000	7.564
			1 000	7.564
13/05/2025	13:40:20.559	1 500		7.562
			1 500	7.562
			1 500	7.562
13/05/2025	13:37:18.510	1 500		7.568
			1 500	7.568
			1 500	7.568
13/05/2025	13:36:31.767	30		7.568
			30	7.568
			30	7.568
13/05/2025	13:32:02.516	3 000		7.582
			3 000	7.582
			3 000	7.582
13/05/2025	13:31:16.584	1 001		7.578
			1 001	7.578
			1 001	7.578
13/05/2025	13:26:47.103	132		7.574
			132	7.574
			132	7.574
13/05/2025	13:25:09.529	726		7.564
			560	7.564
			166	7.564
			726	7.564
13/05/2025	13:23:52.020	1 500		7.564
			1 500	7.564
			1 500	7.564
13/05/2025	13:20:17.939	15		7.57
			15	7.57
			15	7.57
13/05/2025	13:18:41.748	1 050		7.56
			1 050	7.56
			1 050	7.56
13/05/2025	13:18:06.190	1 500		7.56
			1 500	7.56
			1 500	7.56
13/05/2025	13:18:06.128	1 500		7.56
			1 500	7.56
			1 500	7.56
13/05/2025	13:17:50.363	1 000		7.556
			1 000	7.556
			1 000	7.556
13/05/2025	13:17:21.937	1 500		7.558
			1 500	7.558
			1 500	7.558
13/05/2025	13:17:08.478	10		7.556
			10	7.556
			10	7.556
13/05/2025	13:16:05.996	500		7.552
			500	7.552
			500	7.552
13/05/2025	13:15:24.493	2 280		7.556
			2 280	7.556
			2 280	7.556
13/05/2025	13:11:58.873	90		7.556
			90	7.556
			90	7.556
13/05/2025	13:10:46.352	1 500		7.556
			1 500	7.556
			1 500	7.556
13/05/2025	13:08:27.684	250		7.57
			250	7.57
			250	7.57
13/05/2025	13:08:19.448	300		7.564
			300	7.564
			300	7.564
13/05/2025	13:06:28.562	450		7.562
			450	7.562
			450	7.562
13/05/2025	13:03:52.864	73		7.55
			73	7.55
			73	7.55
13/05/2025	13:03:01.650	1 500		7.538
			1 500	7.538
			1 500	7.538
13/05/2025	13:02:38.986	500		7.54
			500	7.54
			500	7.54
13/05/2025	12:59:58.855	1 500		7.538
			1 500	7.538
			1 500	7.538
13/05/2025	12:58:34.083	2 000		7.536
			2 000	7.536
			2 000	7.536
13/05/2025	12:57:15.238	3		7.534
			3	7.534
			3	7.534
13/05/2025	12:56:37.501	54		7.536
			54	7.536
			54	7.536
13/05/2025	12:56:09.949	50		7.536
			50	7.536
			50	7.536
13/05/2025	12:54:56.801	150		7.532
			150	7.532
			150	7.532
13/05/2025	12:49:39.704	5		7.53
			5	7.53
			5	7.53
13/05/2025	12:48:19.089	1 500		7.534
			1 500	7.534
			1 500	7.534
13/05/2025	12:44:35.122	29		7.538
			29	7.538
			29	7.538
13/05/2025	12:43:41.201	50		7.538
			50	7.538
			50	7.538
13/05/2025	12:42:12.982	860		7.53
			860	7.53
			860	7.53
13/05/2025	12:42:06.293	350		7.526
			350	7.526
			350	7.526
13/05/2025	12:41:31.611	198		7.532
			198	7.532
			198	7.532
13/05/2025	12:40:26.689	2 000		7.53
			2 000	7.53
			2 000	7.53
13/05/2025	12:39:32.150	448		7.526
			448	7.526
			448	7.526
13/05/2025	12:36:39.633	400		7.518
			400	7.518
			400	7.518
13/05/2025	12:36:39.596	400		7.518
			400	7.518
			400	7.518
13/05/2025	12:35:07.934	600		7.524
			600	7.524
			600	7.524
13/05/2025	12:34:58.102	300		7.524
			300	7.524
			300	7.524
13/05/2025	12:34:44.603	3 000		7.524
			3 000	7.524
			3 000	7.524
13/05/2025	12:32:57.407	4 600		7.524
			1 000	7.524
			3 500	7.524
			100	7.524
			4 600	7.524
13/05/2025	12:32:57.318	3 500		7.524
			3 500	7.524
			3 500	7.524
13/05/2025	12:32:48.097	1 000		7.526
			1 000	7.526
			1 000	7.526
13/05/2025	12:26:59.117	1 250		7.55
			1 250	7.55
			1 250	7.55
13/05/2025	12:26:04.200	1 000		7.55
			1 000	7.55
			1 000	7.55
13/05/2025	12:24:51.606	1 000		7.556
			1 000	7.556
			1 000	7.556
13/05/2025	12:24:42.144	790		7.556
			790	7.556
			790	7.556
13/05/2025	12:24:19.187	1 000		7.554
			1 000	7.554
			1 000	7.554
13/05/2025	12:23:32.959	3 000		7.546
			3 000	7.546
			3 000	7.546
13/05/2025	12:22:57.138	3 500		7.544
			900	7.544
			2 000	7.544
			600	7.544
			3 500	7.544
13/05/2025	12:22:57.055	3 500		7.544
			3 500	7.544
			3 500	7.544
13/05/2025	12:22:56.924	700		7.55
			700	7.55
			500	7.55
			200	7.55
13/05/2025	12:21:11.514	700		7.554
			700	7.554
			700	7.554
13/05/2025	12:21:10.650	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:10.477	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:10.333	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:02.156	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:21:02.111	1 500		7.554
			1 500	7.554
			1 500	7.554
13/05/2025	12:20:24.306	1		7.554
			1	7.554
			1	7.554
13/05/2025	12:20:18.898	400		7.554
			400	7.554
			400	7.554
13/05/2025	12:19:25.065	400		7.554
			400	7.554
			400	7.554
13/05/2025	12:18:53.349	600		7.556
			600	7.556
			600	7.556
13/05/2025	12:18:46.614	1 500		7.556
			1 500	7.556
			1 500	7.556
13/05/2025	12:15:12.882	200		7.564
			200	7.564
			200	7.564
13/05/2025	12:13:21.014	2 500		7.552
			2 500	7.552
			2 500	7.552
13/05/2025	12:11:57.137	1 000		7.552
			1 000	7.552
			1 000	7.552
13/05/2025	12:10:17.153	1 500		7.564
			1 200	7.564
			1 500	7.564
			300	7.564
13/05/2025	12:08:51.544	3 500		7.564
			3 500	7.564
			3 500	7.564
13/05/2025	12:08:22.037	80		7.566
			80	7.566
			80	7.566
13/05/2025	12:08:13.553	1 500		7.566
			1 500	7.566
			1 500	7.566
13/05/2025	12:08:13.497	1 500		7.566
			1 500	7.566
			1 500	7.566
13/05/2025	12:07:57.366	1		7.566
			1	7.566
			1	7.566
13/05/2025	12:04:46.124	300		7.572
			300	7.572
			300	7.572
13/05/2025	12:04:01.461	1 500		7.572
			1 500	7.572
			1 500	7.572
13/05/2025	12:02:23.175	500		7.574
			500	7.574
			500	7.574
13/05/2025	11:57:57.476	758		7.574
			758	7.574
			758	7.574
13/05/2025	11:57:21.098	424		7.576
			424	7.576
			424	7.576
13/05/2025	11:55:53.812	1 500		7.576
			1 500	7.576
			1 500	7.576
13/05/2025	11:55:16.171	50		7.57
			50	7.57
			50	7.57
13/05/2025	11:54:23.141	500		7.57
			500	7.57
			500	7.57
13/05/2025	11:53:19.905	5		7.572
			5	7.572
			5	7.572
13/05/2025	11:51:43.770	1 250		7.568
			1 250	7.568
			1 250	7.568
13/05/2025	11:49:45.002	45		7.57
			45	7.57
			45	7.57
13/05/2025	11:48:33.014	1 210		7.574
			1 210	7.574
			1 210	7.574
13/05/2025	11:48:29.062	2 500		7.572
			1 000	7.572
			2 500	7.572
			1 000	7.572
			500	7.572
13/05/2025	11:47:38.512	2 000		7.566
			2 000	7.566
			2 000	7.566
13/05/2025	11:47:25.375	661		7.564
			661	7.564
			661	7.564
13/05/2025	11:46:05.660	1 500		7.562
			1 500	7.562
			1 500	7.562
13/05/2025	11:45:53.884	1		7.562
			1	7.562
			1	7.562
13/05/2025	11:45:28.015	22		7.562
			22	7.562
			22	7.562
13/05/2025	11:45:14.235	1		7.562
			1	7.562
			1	7.562
13/05/2025	11:44:26.650	93		7.56
			93	7.56
			93	7.56
13/05/2025	11:44:17.233	1 000		7.56
			1 000	7.56
			1 000	7.56
13/05/2025	11:43:41.904	300		7.562
			300	7.562
			300	7.562
13/05/2025	11:41:53.594	272		7.564
			272	7.564
			272	7.564
13/05/2025	11:39:43.474	500		7.574
			500	7.574
			500	7.574
13/05/2025	11:34:29.448	1 000		7.57
			400	7.57
			1 000	7.57
			600	7.57
13/05/2025	11:33:49.267	300		7.574
			300	7.574
			300	7.574
13/05/2025	11:33:26.133	333		7.576
			333	7.576
			333	7.576
13/05/2025	11:32:25.129	74		7.57
			74	7.57
			74	7.57
13/05/2025	11:31:29.622	152		7.568
			152	7.568
			152	7.568
13/05/2025	11:30:10.892	1 500		7.57
			1 500	7.57
			1 500	7.57
13/05/2025	11:30:08.017	1 340		7.574
			1 340	7.574
			1 340	7.574
13/05/2025	11:28:57.363	300		7.578
			300	7.578
			300	7.578
13/05/2025	11:28:49.990	700		7.578
			400	7.578
			700	7.578
			300	7.578
13/05/2025	11:27:52.117	1 400		7.57
			1 400	7.57
			1 400	7.57
13/05/2025	11:27:45.006	100		7.57
			100	7.57
			100	7.57
13/05/2025	11:26:44.730	1 500		7.582
			1 500	7.582
			1 500	7.582
13/05/2025	11:25:54.223	25		7.582
			25	7.582
			25	7.582
13/05/2025	11:23:27.318	2 505		7.578
			1 250	7.578
			1 255	7.578
			2 505	7.578
13/05/2025	11:23:24.581	5 000		7.578
			2 000	7.578
			3 000	7.578
			5 000	7.578
13/05/2025	11:22:24.481	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	11:22:24.411	1 500		7.58
			1 500	7.58
			1 500	7.58
13/05/2025	11:22:20.234	1 200		7.578
			1 200	7.578
			1 000	7.578
			200	7.578
13/05/2025	11:21:48.406	700		7.576
			700	7.576
			700	7.576
13/05/2025	11:21:37.732	300		7.58
			300	7.58
			300	7.58
13/05/2025	11:18:58.783	650		7.572
			150	7.572
			650	7.572
			500	7.572
13/05/2025	11:18:50.202	1 500		7.574
			1 500	7.574
			1 500	7.574
13/05/2025	11:16:54.017	63		7.564
			63	7.564
			63	7.564
13/05/2025	11:16:08.049	690		7.568
			690	7.568
			690	7.568
13/05/2025	11:15:23.307	25		7.566
			25	7.566
			25	7.566
13/05/2025	11:15:03.123	100		7.564
			100	7.564
			100	7.564
13/05/2025	11:13:14.991	100		7.57
			100	7.57
			100	7.57
13/05/2025	11:13:10.732	1 000		7.57
			1 000	7.57
			1 000	7.57
13/05/2025	11:12:46.831	480		7.572
			480	7.572
			480	7.572
13/05/2025	11:12:43.238	200		7.58
			200	7.58
			200	7.58
13/05/2025	11:09:34.482	300		7.602
			300	7.602
			300	7.602
13/05/2025	11:09:14.714	14		7.602
			14	7.602
			14	7.602
13/05/2025	11:09:08.719	100		7.602
			100	7.602
			100	7.602
13/05/2025	11:08:32.670	4 080		7.60
			4 080	7.60
			4 080	7.60
13/05/2025	11:08:18.925	3 000		7.60
			3 000	7.60
			3 000	7.60
13/05/2025	11:08:18.874	3 000		7.60
			3 000	7.60
			3 000	7.60
13/05/2025	11:06:16.477	250		7.60
			250	7.60
			250	7.60
13/05/2025	11:05:05.445	2 500		7.608
			2 500	7.608
			2 500	7.608
13/05/2025	11:04:39.605	1 500		7.606
			1 500	7.606
			1 500	7.606
13/05/2025	11:04:38.911	1 500		7.606
			1 500	7.606
			1 500	7.606
13/05/2025	11:03:44.403	10 500		7.596
			10 500	7.596
			10 500	7.596
13/05/2025	11:03:08.785	1 500		7.604
			1 500	7.604
			1 500	7.604
13/05/2025	11:02:37.667	2 900		7.60
			200	7.60
			200	7.60
			2 500	7.60
			2 900	7.60
13/05/2025	11:02:32.225	2 000		7.60
			2 000	7.60
			2 000	7.60
13/05/2025	11:02:22.264	200		7.598
			200	7.598
			200	7.598
13/05/2025	11:00:00.621	400		7.59
			400	7.59
			400	7.59
13/05/2025	10:59:17.309	3		7.584
			3	7.584
			3	7.584
13/05/2025	10:58:44.413	291		7.59
			291	7.59
			291	7.59
13/05/2025	10:57:38.835	650		7.588
			650	7.588
			650	7.588
13/05/2025	10:57:37.185	50		7.592
			50	7.592
			50	7.592
13/05/2025	10:54:20.469	1 500		7.59
			1 500	7.59
			1 500	7.59
13/05/2025	10:53:21.060	300		7.59
			300	7.59
			300	7.59
13/05/2025	10:51:49.350	20		7.588
			20	7.588
			20	7.588
13/05/2025	10:51:21.060	2 000		7.596
			2 000	7.596
			2 000	7.596
13/05/2025	10:50:36.308	500		7.608
			500	7.608
			500	7.608
13/05/2025	10:50:12.761	12 750		7.60
			12 750	7.60
			12 750	7.60
13/05/2025	10:50:07.444	1 500		7.60
			1 500	7.60
			1 500	7.60
13/05/2025	10:50:03.945	2 500		7.60
			2 500	7.60
			2 500	7.60
13/05/2025	10:50:03.852	2 500		7.60
			2 500	7.60
			2 500	7.60
13/05/2025	10:49:24.920	31		7.604
			31	7.604
			31	7.604
13/05/2025	10:49:07.354	1 000		7.604
			1 000	7.604
			1 000	7.604
13/05/2025	10:48:37.055	3 100		7.60
			3 100	7.60
			100	7.60
			3 000	7.60
13/05/2025	10:48:37.045	150		7.60
			150	7.60
			150	7.60
13/05/2025	10:48:04.030	4 000		7.604
			4 000	7.604
			4 000	7.604
13/05/2025	10:47:37.106	1 500		7.604
			1 500	7.604
			1 500	7.604
13/05/2025	10:42:49.381	28		7.624
			28	7.624
			28	7.624
13/05/2025	10:42:21.890	5		7.628
			5	7.628
			5	7.628
13/05/2025	10:42:10.280	2		7.63
			2	7.63
			2	7.63
13/05/2025	10:41:36.634	500		7.628
			500	7.628
			500	7.628
13/05/2025	10:41:30.239	300		7.634
			300	7.634
			300	7.634
13/05/2025	10:41:19.593	1 000		7.642
			1 000	7.642
			1 000	7.642
13/05/2025	10:41:15.535	2		7.642
			2	7.642
			2	7.642
13/05/2025	10:40:44.474	200		7.64
			200	7.64
			200	7.64
13/05/2025	10:40:09.953	500		7.644
			500	7.644
			500	7.644
13/05/2025	10:39:46.881	180		7.642
			180	7.642
			180	7.642
13/05/2025	10:38:13.225	1		7.64
			1	7.64
			1	7.64
13/05/2025	10:37:01.580	730		7.644
			730	7.644
			600	7.644
			130	7.644
13/05/2025	10:36:26.260	1 500		7.648
			1 500	7.648
			1 500	7.648
13/05/2025	10:34:54.528	2 600		7.634
			2 600	7.634
			2 600	7.634
13/05/2025	10:33:37.515	1 400		7.638
			1 400	7.638
			1 400	7.638
13/05/2025	10:33:37.367	2 000		7.638
			2 000	7.638
			2 000	7.638
13/05/2025	10:33:37.137	2 000		7.638
			2 000	7.638
			400	7.638
			1 600	7.638
13/05/2025	10:33:05.981	1 000		7.634
			1 000	7.634
			1 000	7.634
13/05/2025	10:33:05.890	1 500		7.634
			1 500	7.634
			1 500	7.634
13/05/2025	10:32:32.449	100		7.638
			100	7.638
			100	7.638
13/05/2025	10:32:17.281	850		7.634
			850	7.634
			850	7.634
13/05/2025	10:31:53.537	300		7.632
			300	7.632
			300	7.632
13/05/2025	10:31:52.780	3 165		7.632
			3 000	7.632
			3 165	7.632
			165	7.632
13/05/2025	10:31:32.945	2 000		7.632
			2 000	7.632
			2 000	7.632
13/05/2025	10:31:03.190	200		7.634
			200	7.634
			200	7.634
13/05/2025	10:30:44.743	800		7.632
			800	7.632
			800	7.632
13/05/2025	10:30:17.063	1 000		7.63
			1 000	7.63
			1 000	7.63
13/05/2025	10:30:16.930	36		7.628
			36	7.628
			36	7.628
13/05/2025	10:30:05.483	600		7.628
			600	7.628
			600	7.628
13/05/2025	10:29:39.072	150		7.63
			150	7.63
			150	7.63
13/05/2025	10:27:53.277	200		7.624
			200	7.624
			200	7.624
13/05/2025	10:27:30.834	2		7.638
			2	7.638
			2	7.638
13/05/2025	10:27:24.754	1		7.636
			1	7.636
			1	7.636
13/05/2025	10:26:18.372	3 644		7.636
			3 644	7.636
			3 644	7.636
13/05/2025	10:25:38.559	1 500		7.638
			1 500	7.638
			1 500	7.638
13/05/2025	10:25:02.347	1 000		7.638
			1 000	7.638
			1 000	7.638
13/05/2025	10:24:51.826	4 003		7.638
			4 003	7.638
			4 003	7.638
13/05/2025	10:24:43.284	1 500		7.636
			1 497	7.636
			1 500	7.636
			3	7.636
13/05/2025	10:24:43.216	1 500		7.636
			1 500	7.636
			1 500	7.636
13/05/2025	10:23:44.927	300		7.634
			300	7.634
			300	7.634
13/05/2025	10:22:31.688	35		7.634
			35	7.634
			35	7.634
13/05/2025	10:21:13.318	45		7.632
			45	7.632
			45	7.632
13/05/2025	10:20:55.947	5 500		7.63
			5 500	7.63
			5 500	7.63
13/05/2025	10:20:49.835	1 500		7.626
			1 500	7.626
			1 500	7.626
13/05/2025	10:19:20.058	500		7.634
			500	7.634
			500	7.634
13/05/2025	10:18:40.216	70		7.628
			70	7.628
			70	7.628
13/05/2025	10:18:14.687	100		7.628
			100	7.628
			100	7.628
13/05/2025	10:17:26.369	3		7.624
			3	7.624
			3	7.624
13/05/2025	10:17:20.632	1		7.622
			1	7.622
			1	7.622
13/05/2025	10:17:13.696	1 000		7.62
			1 000	7.62
			1 000	7.62
13/05/2025	10:17:12.868	1 500		7.62
			1 500	7.62
			1 500	7.62
13/05/2025	10:17:07.906	1 500		7.622
			1 500	7.622
			1 500	7.622
13/05/2025	10:16:55.169	700		7.618
			700	7.618
			700	7.618
13/05/2025	10:15:09.716	851		7.606
			851	7.606
			851	7.606
13/05/2025	10:14:29.795	9 000		7.614
			9 000	7.614
			9 000	7.614
13/05/2025	10:14:23.136	1 500		7.61
			1 500	7.61
			1 500	7.61
13/05/2025	10:14:21.557	1 500		7.61
			1 500	7.61
			1 500	7.61
13/05/2025	10:14:04.995	800		7.618
			800	7.618
			800	7.618
13/05/2025	10:13:39.544	500		7.614
			500	7.614
			500	7.614
13/05/2025	10:13:36.389	55		7.612
			55	7.612
			55	7.612
13/05/2025	10:12:13.659	1 000		7.612
			1 000	7.612
			1 000	7.612
13/05/2025	10:12:06.139	7		7.616
			7	7.616
			7	7.616
13/05/2025	10:10:52.483	148		7.628
			148	7.628
			148	7.628
13/05/2025	10:10:37.933	117		7.63
			117	7.63
			117	7.63
13/05/2025	10:10:08.905	1 000		7.628
			1 000	7.628
			1 000	7.628
13/05/2025	10:09:19.877	400		7.638
			400	7.638
			400	7.638
13/05/2025	10:08:52.732	100		7.638
			100	7.638
			100	7.638
13/05/2025	10:08:50.731	1 500		7.64
			1 500	7.64
			1 500	7.64
13/05/2025	10:08:45.389	150		7.638
			150	7.638
			150	7.638
13/05/2025	10:07:39.385	1 500		7.638
			1 500	7.638
			1 500	7.638
13/05/2025	10:07:29.906	1 120		7.638
			1 120	7.638
			1 120	7.638
13/05/2025	10:07:29.283	3 800		7.634
			2 000	7.634
			1 800	7.634
			3 800	7.634
13/05/2025	10:05:36.969	500		7.674
			500	7.674
			500	7.674
13/05/2025	10:05:36.881	1 500		7.674
			1 500	7.674
			1 500	7.674
13/05/2025	10:05:08.800	390		7.676
			390	7.676
			390	7.676
13/05/2025	10:04:50.586	110		7.67
			110	7.67
			110	7.67
13/05/2025	10:04:48.977	2 191		7.666
			1 500	7.666
			691	7.666
			2 191	7.666
13/05/2025	10:03:33.341	2 500		7.66
			2 500	7.66
			2 500	7.66
13/05/2025	10:03:14.102	3		7.646
			3	7.646
			3	7.646
13/05/2025	10:02:55.503	35		7.642
			35	7.642
			35	7.642
13/05/2025	10:00:50.772	200		7.634
			200	7.634
			200	7.634
13/05/2025	09:59:07.705	1 000		7.634
			1 000	7.634
			1 000	7.634
13/05/2025	09:58:09.072	1 500		7.634
			1 500	7.634
			1 500	7.634
13/05/2025	09:57:25.784	1 500		7.63
			1 500	7.63
			1 500	7.63
13/05/2025	09:57:25.725	1 500		7.63
			1 500	7.63
			1 500	7.63
13/05/2025	09:57:01.669	1 000		7.63
			1 000	7.63
			1 000	7.63
13/05/2025	09:56:46.004	133		7.632
			133	7.632
			133	7.632
13/05/2025	09:56:19.813	100		7.632
			100	7.632
			100	7.632
13/05/2025	09:56:18.360	13		7.632
			13	7.632
			13	7.632
13/05/2025	09:55:55.789	1 000		7.636
			1 000	7.636
			1 000	7.636
13/05/2025	09:55:18.631	55		7.636
			55	7.636
			55	7.636
13/05/2025	09:54:27.955	250		7.65
			250	7.65
			250	7.65
13/05/2025	09:54:27.215	2 000		7.646
			2 000	7.646
			2 000	7.646
13/05/2025	09:53:08.119	500		7.646
			500	7.646
			500	7.646
13/05/2025	09:52:49.387	2 000		7.646
			2 000	7.646
			2 000	7.646
13/05/2025	09:51:51.240	300		7.65
			300	7.65
			300	7.65
13/05/2025	09:51:46.805	500		7.656
			500	7.656
			500	7.656
13/05/2025	09:51:22.268	1 000		7.652
			1 000	7.652
			1 000	7.652
13/05/2025	09:51:07.378	40		7.652
			40	7.652
			40	7.652
13/05/2025	09:51:00.488	200		7.652
			200	7.652
			200	7.652
13/05/2025	09:50:25.367	2 000		7.644
			2 000	7.644
			2 000	7.644
13/05/2025	09:48:13.918	35		7.65
			35	7.65
			35	7.65
13/05/2025	09:47:09.409	50		7.65
			50	7.65
			50	7.65
13/05/2025	09:46:55.246	2 400		7.65
			2 400	7.65
			2 400	7.65
13/05/2025	09:46:39.458	5 501		7.658
			5 501	7.658
			5 501	7.658
13/05/2025	09:46:25.139	1 500		7.658
			1 500	7.658
			1 500	7.658
13/05/2025	09:46:25.090	1 500		7.658
			1 500	7.658
			1 500	7.658
13/05/2025	09:46:13.171	3 000		7.658
			3 000	7.658
			3 000	7.658
13/05/2025	09:46:08.250	2 500		7.658
			2 500	7.658
			2 500	7.658
13/05/2025	09:46:08.113	2 500		7.658
			2 500	7.658
			2 500	7.658
13/05/2025	09:45:55.273	2 000		7.66
			2 000	7.66
			2 000	7.66
13/05/2025	09:45:49.217	1 500		7.658
			1	7.658
			1 500	7.658
			1 499	7.658
13/05/2025	09:45:09.375	2 000		7.658
			2 000	7.658
			2 000	7.658
13/05/2025	09:45:08.091	1		7.662
			1	7.662
			1	7.662
13/05/2025	09:44:55.161	1 000		7.66
			1 000	7.66
			1 000	7.66
13/05/2025	09:44:42.406	1 000		7.66
			1 000	7.66
			1 000	7.66
13/05/2025	09:44:27.124	400		7.654
			400	7.654
			400	7.654
13/05/2025	09:44:25.326	130		7.654
			130	7.654
			130	7.654

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 38 154
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:50:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice