Tradegate Exchange

Novo-Nordisk AS

2895

2104

58,49

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	20:25:16,153	18		58,49
			18	58,49
			18	58,49
06/05/2025	20:24:59,591	25		58,49
			25	58,49
			25	58,49
06/05/2025	20:24:01,510	80		58,49
			80	58,49
			80	58,49
06/05/2025	20:23:59,822	20		58,49
			20	58,49
			20	58,49
06/05/2025	20:23:47,393	200		58,49
			7	58,49
			193	58,49
			200	58,49
06/05/2025	20:23:18,135	60		58,41
			60	58,41
			60	58,41
06/05/2025	20:23:04,062	38		58,32
			38	58,32
			38	58,32
06/05/2025	20:22:19,628	200		58,39
			193	58,39
			7	58,39
			200	58,39
06/05/2025	20:21:47,942	10		58,49
			7	58,49
			3	58,49
			10	58,49
06/05/2025	20:20:59,495	4		58,55
			4	58,55
			4	58,55
06/05/2025	20:20:47,802	10		58,33
			10	58,33
			3	58,33
			7	58,33
06/05/2025	20:20:01,349	3		58,55
			3	58,55
			3	58,55
06/05/2025	20:19:56,383	50		58,55
			45	58,55
			5	58,55
			50	58,55
06/05/2025	20:19:50,246	35		58,55
			35	58,55
			28	58,55
			7	58,55
06/05/2025	20:19:17,380	30		58,32
			30	58,32
			7	58,32
			23	58,32
06/05/2025	20:18:55,262	1		58,46
			1	58,46
			1	58,46
06/05/2025	20:18:53,754	14		58,46
			14	58,46
			14	58,46
06/05/2025	20:18:41,677	18		58,43
			7	58,43
			18	58,43
			11	58,43
06/05/2025	20:18:29,048	10		58,31
			10	58,31
			10	58,31
06/05/2025	20:17:48,934	200		58,31
			30	58,31
			170	58,31
			200	58,31
06/05/2025	20:17:35,072	5		58,44
			5	58,44
			5	58,44
06/05/2025	20:17:08,191	4		58,44
			4	58,44
			4	58,44
06/05/2025	20:16:59,329	7		58,35
			7	58,35
			7	58,35
06/05/2025	20:16:59,231	10		58,46
			10	58,46
			10	58,46
06/05/2025	20:16:59,159	3		58,31
			3	58,31
			3	58,31
06/05/2025	20:16:11,235	200		58,36
			200	58,36
			200	58,36
06/05/2025	20:16:05,680	20		58,49
			20	58,49
			20	58,49
06/05/2025	20:15:36,195	1		58,57
			1	58,57
			1	58,57
06/05/2025	20:15:23,334	8		58,57
			8	58,57
			1	58,57
			7	58,57
06/05/2025	20:15:03,018	75		58,31
			75	58,31
			75	58,31
06/05/2025	20:14:44,898	100		58,54
			100	58,54
			100	58,54
06/05/2025	20:14:31,941	104		58,54
			104	58,54
			104	58,54
06/05/2025	20:14:26,136	79		58,31
			45	58,31
			27	58,31
			79	58,31
			7	58,31
06/05/2025	20:14:08,515	150		58,57
			100	58,57
			50	58,57
			150	58,57
06/05/2025	20:13:46,933	3		58,33
			3	58,33
			3	58,33
06/05/2025	20:13:40,057	13		58,57
			13	58,57
			13	58,57
06/05/2025	20:13:26,403	2		58,56
			2	58,56
			2	58,56
06/05/2025	20:13:02,813	20		58,57
			20	58,57
			20	58,57
06/05/2025	20:12:35,187	1		58,55
			1	58,55
			1	58,55
06/05/2025	20:11:18,053	2		58,53
			2	58,53
			2	58,53
06/05/2025	20:11:01,872	200		58,53
			200	58,53
			200	58,53
06/05/2025	20:11:01,775	1		58,53
			1	58,53
			1	58,53
06/05/2025	20:11:00,968	3		58,53
			3	58,53
			3	58,53
06/05/2025	20:10:38,442	2		58,55
			2	58,55
			2	58,55
06/05/2025	20:10:25,478	41		58,58
			1	58,58
			40	58,58
			28	58,58
			13	58,58
06/05/2025	20:10:16,211	70		58,58
			70	58,58
			45	58,58
			25	58,58
06/05/2025	20:10:03,011	43		58,59
			43	58,59
			43	58,59
06/05/2025	20:09:53,005	42		58,59
			42	58,59
			42	58,59
06/05/2025	20:09:23,213	90		58,58
			90	58,58
			90	58,58
06/05/2025	20:09:01,711	10		58,57
			10	58,57
			10	58,57
06/05/2025	20:08:44,702	11		58,59
			11	58,59
			11	58,59
06/05/2025	20:08:39,496	35		58,59
			35	58,59
			35	58,59
06/05/2025	20:08:20,370	29		58,43
			29	58,43
			29	58,43
06/05/2025	20:06:40,497	91		58,35
			9	58,35
			91	58,35
			82	58,35
06/05/2025	20:06:33,080	3		58,35
			3	58,35
			3	58,35
06/05/2025	20:06:20,082	101		58,59
			101	58,59
			101	58,59
06/05/2025	20:06:08,533	1		58,59
			1	58,59
			1	58,59
06/05/2025	20:06:07,882	50		58,59
			7	58,59
			50	58,59
			43	58,59
06/05/2025	20:05:24,570	5		58,59
			5	58,59
			5	58,59
06/05/2025	20:04:44,989	150		58,51
			150	58,51
			150	58,51
06/05/2025	20:04:40,253	104		58,57
			100	58,57
			104	58,57
			4	58,57
06/05/2025	20:04:25,457	200		58,50
			200	58,50
			200	58,50
06/05/2025	20:04:25,379	1		58,50
			1	58,50
			1	58,50
06/05/2025	20:04:04,271	35		58,36
			35	58,36
			35	58,36
06/05/2025	20:03:32,901	150		58,46
			150	58,46
			150	58,46
06/05/2025	20:03:02,949	200		58,45
			200	58,45
			200	58,45
06/05/2025	20:02:02,870	1		58,45
			1	58,45
			1	58,45
06/05/2025	20:01:13,197	20		58,45
			20	58,45
			20	58,45
06/05/2025	20:01:02,683	1		58,45
			1	58,45
			1	58,45
06/05/2025	19:59:43,551	176		58,30
			176	58,30
			176	58,30
06/05/2025	19:59:39,792	50		58,29
			50	58,29
			50	58,29
06/05/2025	19:59:36,947	60		58,29
			60	58,29
			60	58,29
06/05/2025	19:59:20,634	3		58,29
			3	58,29
			3	58,29
06/05/2025	19:59:20,534	1		58,29
			1	58,29
			1	58,29
06/05/2025	19:58:52,563	1		58,29
			1	58,29
			1	58,29
06/05/2025	19:58:16,432	20		58,31
			20	58,31
			20	58,31
06/05/2025	19:57:42,047	100		58,34
			100	58,34
			100	58,34
06/05/2025	19:57:31,532	15		58,34
			15	58,34
			15	58,34
06/05/2025	19:57:24,099	1		58,34
			1	58,34
			1	58,34
06/05/2025	19:57:23,999	56		58,34
			56	58,34
			56	58,34
06/05/2025	19:57:12,629	303		58,34
			300	58,34
			3	58,34
			300	58,34
			3	58,34
06/05/2025	19:57:02,918	200		58,36
			200	58,36
			200	58,36
06/05/2025	19:56:10,630	1		58,36
			1	58,36
			1	58,36
06/05/2025	19:56:09,928	49		58,37
			39	58,37
			49	58,37
			10	58,37
06/05/2025	19:55:45,483	100		58,43
			100	58,43
			100	58,43
06/05/2025	19:55:34,996	100		58,43
			100	58,43
			100	58,43
06/05/2025	19:55:22,994	1 300		58,40
			1 300	58,40
			1 100	58,40
			200	58,40
06/05/2025	19:55:06,817	200		58,38
			200	58,38
			200	58,38
06/05/2025	19:55:02,106	1		58,38
			1	58,38
			1	58,38
06/05/2025	19:54:57,441	2		58,38
			2	58,38
			2	58,38
06/05/2025	19:54:57,023	42		58,38
			42	58,38
			42	58,38
06/05/2025	19:54:54,661	19		58,38
			19	58,38
			19	58,38
06/05/2025	19:54:39,149	21		58,38
			21	58,38
			21	58,38
06/05/2025	19:54:33,649	70		58,38
			7	58,38
			70	58,38
			63	58,38
06/05/2025	19:54:28,887	1		58,22
			1	58,22
			1	58,22
06/05/2025	19:54:15,922	71		58,22
			71	58,22
			71	58,22
06/05/2025	19:54:04,968	23		58,22
			23	58,22
			16	58,22
			7	58,22
06/05/2025	19:54:04,338	3		58,22
			3	58,22
			3	58,22
06/05/2025	19:53:48,734	3		58,38
			3	58,38
			3	58,38
06/05/2025	19:53:44,312	2		58,22
			2	58,22
			2	58,22
06/05/2025	19:53:23,485	35		58,38
			35	58,38
			35	58,38
06/05/2025	19:53:19,835	318		58,34
			18	58,34
			300	58,34
			318	58,34
06/05/2025	19:52:56,599	100		58,33
			100	58,33
			100	58,33
06/05/2025	19:52:55,207	5		58,33
			5	58,33
			5	58,33
06/05/2025	19:52:43,923	1		58,33
			1	58,33
			1	58,33
06/05/2025	19:52:41,029	25		58,33
			25	58,33
			25	58,33
06/05/2025	19:52:38,876	40		58,22
			40	58,22
			40	58,22
06/05/2025	19:52:26,942	2		58,33
			2	58,33
			2	58,33
06/05/2025	19:52:15,734	100		58,33
			7	58,33
			93	58,33
			100	58,33
06/05/2025	19:52:03,177	1		58,33
			1	58,33
			1	58,33
06/05/2025	19:51:15,056	40		58,22
			40	58,22
			40	58,22
06/05/2025	19:51:14,507	10		58,31
			10	58,31
			10	58,31
06/05/2025	19:50:54,284	20		58,26
			20	58,26
			20	58,26
06/05/2025	19:50:49,538	180		58,22
			180	58,22
			89	58,22
			16	58,22
			20	58,22
			50	58,22
			5	58,22
06/05/2025	19:50:38,672	80		58,26
			60	58,26
			80	58,26
			20	58,26
06/05/2025	19:50:38,578	125		58,27
			50	58,27
			7	58,27
			125	58,27
			68	58,27
06/05/2025	19:50:33,754	135		58,33
			135	58,33
			135	58,33
06/05/2025	19:50:33,186	20		58,33
			20	58,33
			20	58,33
06/05/2025	19:50:27,369	100		58,33
			100	58,33
			100	58,33
06/05/2025	19:49:38,380	50		58,37
			50	58,37
			50	58,37
06/05/2025	19:49:32,083	200		58,37
			200	58,37
			200	58,37
06/05/2025	19:49:31,270	10		58,38
			10	58,38
			10	58,38
06/05/2025	19:48:55,701	3		58,38
			3	58,38
			3	58,38
06/05/2025	19:48:35,210	30		58,38
			30	58,38
			30	58,38
06/05/2025	19:48:17,770	8		58,38
			1	58,38
			8	58,38
			7	58,38
06/05/2025	19:48:12,541	10		58,29
			10	58,29
			10	58,29
06/05/2025	19:47:36,853	100		58,42
			100	58,42
			100	58,42
06/05/2025	19:47:35,915	8		58,42
			8	58,42
			8	58,42
06/05/2025	19:47:27,582	20		58,27
			7	58,27
			13	58,27
			20	58,27
06/05/2025	19:46:42,479	50		58,43
			50	58,43
			50	58,43
06/05/2025	19:46:29,007	8		58,43
			8	58,43
			8	58,43
06/05/2025	19:46:28,424	68		58,33
			68	58,33
			68	58,33
06/05/2025	19:46:11,112	20		58,26
			20	58,26
			20	58,26
06/05/2025	19:46:08,209	50		58,43
			50	58,43
			28	58,43
			15	58,43
			7	58,43
06/05/2025	19:46:02,997	50		58,26
			20	58,26
			50	58,26
			30	58,26
06/05/2025	19:46:02,891	47		58,26
			5	58,26
			47	58,26
			42	58,26
06/05/2025	19:45:44,256	50		58,43
			45	58,43
			5	58,43
			50	58,43
06/05/2025	19:45:09,060	50		58,43
			50	58,43
			50	58,43
06/05/2025	19:45:07,841	1		58,43
			1	58,43
			1	58,43
06/05/2025	19:44:48,780	100		58,34
			10	58,34
			100	58,34
			90	58,34
06/05/2025	19:44:16,873	10		58,34
			10	58,34
			3	58,34
			7	58,34
06/05/2025	19:44:02,066	34		58,43
			34	58,43
			34	58,43
06/05/2025	19:43:48,303	200		58,38
			200	58,38
			155	58,38
			45	58,38
06/05/2025	19:43:34,734	5		58,44
			5	58,44
			5	58,44
06/05/2025	19:43:20,458	200		58,45
			200	58,45
			200	58,45
06/05/2025	19:43:15,749	200		58,45
			200	58,45
			200	58,45
06/05/2025	19:42:52,918	100		58,45
			100	58,45
			100	58,45
06/05/2025	19:42:35,939	20		58,45
			20	58,45
			20	58,45
06/05/2025	19:42:18,350	2		58,45
			2	58,45
			2	58,45
06/05/2025	19:41:58,576	5		58,50
			5	58,50
			5	58,50
06/05/2025	19:41:25,521	25		58,50
			25	58,50
			25	58,50
06/05/2025	19:41:19,947	5		58,50
			5	58,50
			5	58,50
06/05/2025	19:41:00,724	34		58,50
			34	58,50
			34	58,50
06/05/2025	19:40:47,134	40		58,49
			40	58,49
			40	58,49
06/05/2025	19:40:40,694	40		58,50
			40	58,50
			40	58,50
06/05/2025	19:40:39,995	10		58,50
			10	58,50
			10	58,50
06/05/2025	19:40:28,113	100		58,50
			100	58,50
			100	58,50
06/05/2025	19:40:09,051	10		58,50
			10	58,50
			10	58,50
06/05/2025	19:40:07,673	11		58,50
			11	58,50
			11	58,50
06/05/2025	19:39:46,865	100		58,50
			100	58,50
			100	58,50
06/05/2025	19:39:08,329	100		58,50
			100	58,50
			100	58,50
06/05/2025	19:38:53,321	100		58,50
			100	58,50
			100	58,50
06/05/2025	19:38:36,969	100		58,50
			100	58,50
			78	58,50
			22	58,50
06/05/2025	19:37:43,735	2		58,50
			2	58,50
			2	58,50
06/05/2025	19:37:43,240	68		58,39
			68	58,39
			68	58,39
06/05/2025	19:37:38,181	19		58,38
			19	58,38
			19	58,38
06/05/2025	19:37:35,063	3		58,38
			3	58,38
			3	58,38
06/05/2025	19:37:34,496	1		58,50
			1	58,50
			1	58,50
06/05/2025	19:37:17,260	210		58,31
			122	58,31
			50	58,31
			20	58,31
			40	58,31
			100	58,31
			20	58,31
			68	58,31
06/05/2025	19:37:02,454	449		58,36
			1	58,36
			110	58,36
			7	58,36
			20	58,36
			8	58,36
			400	58,36
			29	58,36
			20	58,36
			303	58,36
06/05/2025	19:36:52,752	1 000		58,50
			20	58,50
			20	58,50
			30	58,50
			45	58,50
			1 000	58,50
			50	58,50
			40	58,50
			340	58,50
			68	58,50
			5	58,50
			10	58,50
			2	58,50
			20	58,50
			350	58,50
06/05/2025	19:36:43,787	200		58,51
			200	58,51
			200	58,51
06/05/2025	19:36:12,344	10		58,51
			10	58,51
			10	58,51
06/05/2025	19:36:09,448	7		58,59
			7	58,59
			7	58,59
06/05/2025	19:35:10,464	50		58,59
			50	58,59
			50	58,59
06/05/2025	19:34:45,302	50		58,59
			50	58,59
			50	58,59
06/05/2025	19:33:41,867	70		58,51
			70	58,51
			70	58,51
06/05/2025	19:32:41,663	13		58,59
			13	58,59
			13	58,59
06/05/2025	19:32:17,733	10		58,59
			10	58,59
			10	58,59
06/05/2025	19:32:12,929	16		58,59
			16	58,59
			16	58,59
06/05/2025	19:31:47,910	30		58,59
			30	58,59
			30	58,59
06/05/2025	19:31:33,221	5		58,51
			5	58,51
			5	58,51
06/05/2025	19:31:05,485	30		58,59
			30	58,59
			30	58,59
06/05/2025	19:30:49,482	200		58,59
			200	58,59
			200	58,59
06/05/2025	19:30:27,043	300		58,63
			300	58,63
			300	58,63
06/05/2025	19:30:19,999	200		58,64
			200	58,64
			200	58,64
06/05/2025	19:30:19,605	110		58,64
			110	58,64
			110	58,64
06/05/2025	19:30:06,880	200		58,63
			200	58,63
			200	58,63
06/05/2025	19:29:31,750	50		58,61
			50	58,61
			50	58,61
06/05/2025	19:29:09,524	41		58,63
			41	58,63
			41	58,63
06/05/2025	19:28:47,973	35		58,63
			35	58,63
			35	58,63
06/05/2025	19:28:43,237	4		58,63
			4	58,63
			4	58,63
06/05/2025	19:28:29,341	2		58,51
			2	58,51
			2	58,51
06/05/2025	19:28:13,681	10		58,63
			10	58,63
			10	58,63
06/05/2025	19:27:29,134	2		58,63
			2	58,63
			2	58,63
06/05/2025	19:26:31,791	19		58,51
			19	58,51
			19	58,51
06/05/2025	19:26:01,640	100		58,55
			100	58,55
			100	58,55
06/05/2025	19:25:53,781	200		58,56
			200	58,56
			68	58,56
			132	58,56
06/05/2025	19:25:26,395	200		58,57
			50	58,57
			150	58,57
			200	58,57
06/05/2025	19:24:58,977	16		58,57
			16	58,57
			16	58,57
06/05/2025	19:24:58,458	8		58,63
			8	58,63
			8	58,63
06/05/2025	19:24:48,193	8		58,61
			8	58,61
			8	58,61
06/05/2025	19:24:05,302	57		58,61
			57	58,61
			7	58,61
			50	58,61
06/05/2025	19:23:02,974	87		58,61
			87	58,61
			87	58,61
06/05/2025	19:22:39,358	1		58,61
			1	58,61
			1	58,61
06/05/2025	19:22:38,634	60		58,61
			60	58,61
			43	58,61
			17	58,61
06/05/2025	19:22:32,967	20		58,55
			16	58,55
			4	58,55
			20	58,55
06/05/2025	19:22:15,721	100		58,58
			100	58,58
			100	58,58
06/05/2025	19:22:12,491	186		58,59
			40	58,59
			186	58,59
			146	58,59
06/05/2025	19:22:00,683	395		58,60
			20	58,60
			395	58,60
			300	58,60
			45	58,60
			30	58,60
06/05/2025	19:21:53,346	200		58,61
			30	58,61
			30	58,61
			7	58,61
			133	58,61
			200	58,61
06/05/2025	19:21:47,831	1		58,75
			1	58,75
			1	58,75
06/05/2025	19:20:21,364	6		58,61
			6	58,61
			6	58,61
06/05/2025	19:20:11,750	3		58,61
			3	58,61
			3	58,61
06/05/2025	19:19:54,930	200		58,78
			200	58,78
			200	58,78
06/05/2025	19:19:43,628	1		58,78
			1	58,78
			1	58,78
06/05/2025	19:19:41,513	11		58,78
			11	58,78
			11	58,78
06/05/2025	19:19:24,130	60		58,78
			60	58,78
			60	58,78
06/05/2025	19:19:14,748	4		58,78
			4	58,78
			4	58,78
06/05/2025	19:18:26,343	40		58,78
			40	58,78
			40	58,78
06/05/2025	19:17:27,021	30		58,78
			30	58,78
			30	58,78
06/05/2025	19:16:55,230	20		58,78
			20	58,78
			20	58,78
06/05/2025	19:16:32,733	400		58,75
			400	58,75
			400	58,75
06/05/2025	19:16:28,548	200		58,76
			200	58,76
			144	58,76
			56	58,76
06/05/2025	19:15:16,063	200		58,73
			200	58,73
			200	58,73
06/05/2025	19:14:54,680	15		58,81
			15	58,81
			15	58,81
06/05/2025	19:14:45,953	100		58,81
			100	58,81
			100	58,81
06/05/2025	19:14:23,915	20		58,81
			20	58,81
			20	58,81
06/05/2025	19:13:50,165	100		58,79
			100	58,79
			100	58,79
06/05/2025	19:12:38,807	50		58,80
			50	58,80
			50	58,80
06/05/2025	19:12:36,321	40		58,61
			40	58,61
			40	58,61
06/05/2025	19:12:31,729	1		58,80
			1	58,80
			1	58,80
06/05/2025	19:12:24,644	30		58,80
			7	58,80
			30	58,80
			23	58,80
06/05/2025	19:11:59,205	33		58,61
			33	58,61
			33	58,61
06/05/2025	19:11:51,697	247		58,61
			247	58,61
			200	58,61
			7	58,61
			40	58,61
06/05/2025	19:11:30,147	207		58,72
			39	58,72
			7	58,72
			168	58,72
			200	58,72
06/05/2025	19:11:14,780	79		58,71
			79	58,71
			79	58,71
06/05/2025	19:10:25,258	34		58,71
			34	58,71
			34	58,71
06/05/2025	19:10:21,926	1		58,71
			1	58,71
			1	58,71
06/05/2025	19:09:23,482	10		58,71
			10	58,71
			10	58,71
06/05/2025	19:09:01,563	3		58,61
			3	58,61
			3	58,61
06/05/2025	19:08:22,240	107		58,61
			100	58,61
			7	58,61
			107	58,61
06/05/2025	19:08:06,713	2		58,71
			2	58,71
			2	58,71
06/05/2025	19:07:57,315	50		58,76
			50	58,76
			50	58,76
06/05/2025	19:07:45,793	44		58,62
			44	58,62
			44	58,62
06/05/2025	19:07:45,698	50		58,62
			50	58,62
			31	58,62
			19	58,62
06/05/2025	19:07:25,271	20		58,79
			20	58,79
			20	58,79
06/05/2025	19:06:49,697	7		58,82
			7	58,82
			7	58,82
06/05/2025	19:06:15,565	40		58,92
			25	58,92
			40	58,92
			15	58,92
06/05/2025	19:05:38,454	30		58,92
			30	58,92
			30	58,92
06/05/2025	19:05:19,879	60		58,90
			60	58,90
			60	58,90
06/05/2025	19:04:11,245	15		58,96
			15	58,96
			15	58,96
06/05/2025	19:03:43,427	2		59,01
			2	59,01
			2	59,01
06/05/2025	19:03:37,817	35		59,01
			35	59,01
			35	59,01
06/05/2025	19:03:21,701	4		59,02
			4	59,02
			4	59,02
06/05/2025	19:01:30,613	800		58,99
			800	58,99
			800	58,99
06/05/2025	19:01:00,458	200		58,99
			200	58,99
			200	58,99
06/05/2025	19:00:06,160	28		58,98
			28	58,98
			28	58,98
06/05/2025	19:00:02,042	100		58,95
			7	58,95
			100	58,95
			93	58,95
06/05/2025	18:59:56,051	50		58,81
			28	58,81
			22	58,81
			50	58,81
06/05/2025	18:59:44,274	15		58,94
			15	58,94
			5	58,94
			10	58,94
06/05/2025	18:59:13,342	200		58,91
			200	58,91
			200	58,91
06/05/2025	18:58:54,135	50		58,92
			50	58,92
			50	58,92
06/05/2025	18:58:36,196	50		58,92
			50	58,92
			19	58,92
			31	58,92
06/05/2025	18:57:04,607	140		58,71
			75	58,71
			140	58,71
			7	58,71
			58	58,71
06/05/2025	18:57:04,515	3		58,71
			3	58,71
			3	58,71
06/05/2025	18:56:58,800	42		58,99
			42	58,99
			42	58,99
06/05/2025	18:56:43,631	30		59,00
			30	59,00
			30	59,00
06/05/2025	18:56:31,863	86		59,00
			86	59,00
			86	59,00
06/05/2025	18:56:27,195	11		59,00
			4	59,00
			7	59,00
			11	59,00
06/05/2025	18:55:24,756	20		58,75
			20	58,75
			13	58,75
			7	58,75
06/05/2025	18:54:16,636	28		58,98
			28	58,98
			28	58,98
06/05/2025	18:54:12,196	207		58,98
			207	58,98
			200	58,98
			7	58,98
06/05/2025	18:53:49,062	100		58,98
			100	58,98
			100	58,98
06/05/2025	18:53:48,994	200		58,98
			200	58,98
			200	58,98
06/05/2025	18:53:43,960	200		58,72
			200	58,72
			7	58,72
			138	58,72
			45	58,72
			10	58,72
06/05/2025	18:53:03,473	7		58,98
			7	58,98
			7	58,98
06/05/2025	18:52:52,988	9		58,85
			9	58,85
			9	58,85
06/05/2025	18:52:50,184	20		58,90
			20	58,90
			20	58,90
06/05/2025	18:52:07,857	100		58,93
			100	58,93
			100	58,93
06/05/2025	18:51:52,302	10		58,95
			10	58,95
			10	58,95
06/05/2025	18:51:47,651	15		58,95
			15	58,95
			15	58,95
06/05/2025	18:51:00,203	40		59,03
			40	59,03
			40	59,03
06/05/2025	18:50:09,727	270		58,99
			270	58,99
			175	58,99
			18	58,99
			17	58,99
			50	58,99
			10	58,99
06/05/2025	18:49:57,877	4		59,00
			3	59,00
			1	59,00
			4	59,00
06/05/2025	18:49:37,906	84		59,14
			84	59,14
			84	59,14
06/05/2025	18:49:32,389	22		59,14
			22	59,14
			22	59,14
06/05/2025	18:49:23,239	51		59,14
			51	59,14
			51	59,14
06/05/2025	18:49:12,853	84		59,14
			84	59,14
			84	59,14
06/05/2025	18:49:12,136	68		59,15
			68	59,15
			68	59,15
06/05/2025	18:48:45,884	150		59,15
			150	59,15
			150	59,15
06/05/2025	18:48:34,399	35		59,15
			35	59,15
			35	59,15
06/05/2025	18:48:30,060	4		59,14
			4	59,14
			4	59,14
06/05/2025	18:48:26,367	4		59,14
			4	59,14
			4	59,14
06/05/2025	18:46:49,887	9		59,19
			9	59,19
			9	59,19
06/05/2025	18:46:39,212	1		59,20
			1	59,20
			1	59,20
06/05/2025	18:46:38,207	10		59,20
			10	59,20
			10	59,20
06/05/2025	18:46:29,854	25		59,22
			25	59,22
			25	59,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 640,50
Vente: 1 643,50
Volume: 144 329
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:25:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)