Tradegate Exchange

Novo-Nordisk AS

4145

3489

43.525

Date	Time	Volume	Order Volume	Price
08/08/2025	13:14:18.008	59		43.525
			59	43.525
			59	43.525
08/08/2025	13:14:15.993	1		43.53
			1	43.53
			1	43.53
08/08/2025	13:14:05.736	1 150		43.49
			1 150	43.49
			1 150	43.49
08/08/2025	13:14:04.931	400		43.515
			400	43.515
			400	43.515
08/08/2025	13:13:55.934	20		43.51
			20	43.51
			20	43.51
08/08/2025	13:13:51.146	20		43.515
			20	43.515
			20	43.515
08/08/2025	13:13:40.559	270		43.50
			270	43.50
			170	43.50
			100	43.50
08/08/2025	13:13:34.238	270		43.495
			270	43.495
			270	43.495
08/08/2025	13:13:14.697	1		43.415
			1	43.415
			1	43.415
08/08/2025	13:13:05.528	22		43.415
			22	43.415
			22	43.415
08/08/2025	13:12:59.258	1 365		43.38
			1 365	43.38
			1 365	43.38
08/08/2025	13:12:52.328	1 000		43.395
			1 000	43.395
			1 000	43.395
08/08/2025	13:12:50.328	2 000		43.395
			2 000	43.395
			2 000	43.395
08/08/2025	13:12:31.502	24		43.40
			24	43.40
			24	43.40
08/08/2025	13:12:11.615	300		43.42
			300	43.42
			300	43.42
08/08/2025	13:11:55.598	11		43.43
			11	43.43
			11	43.43
08/08/2025	13:11:51.893	10		43.43
			10	43.43
			10	43.43
08/08/2025	13:11:49.556	1 400		43.43
			1 400	43.43
			1 400	43.43
08/08/2025	13:11:43.297	10		43.42
			10	43.42
			10	43.42
08/08/2025	13:11:33.277	6		43.47
			6	43.47
			6	43.47
08/08/2025	13:11:11.115	40		43.425
			40	43.425
			40	43.425
08/08/2025	13:10:58.373	90		43.40
			90	43.40
			90	43.40
08/08/2025	13:10:43.578	25		43.395
			25	43.395
			25	43.395
08/08/2025	13:10:40.050	1		43.395
			1	43.395
			1	43.395
08/08/2025	13:10:27.529	300		43.385
			300	43.385
			300	43.385
08/08/2025	13:10:21.539	7		43.395
			7	43.395
			7	43.395
08/08/2025	13:10:20.989	11		43.395
			11	43.395
			11	43.395
08/08/2025	13:10:20.172	100		43.395
			100	43.395
			100	43.395
08/08/2025	13:10:13.104	55		43.415
			55	43.415
			55	43.415
08/08/2025	13:10:11.573	2		43.395
			2	43.395
			2	43.395
08/08/2025	13:10:04.117	60		43.405
			60	43.405
			60	43.405
08/08/2025	13:09:57.097	150		43.375
			150	43.375
			150	43.375
08/08/2025	13:09:55.517	500		43.375
			500	43.375
			500	43.375
08/08/2025	13:09:47.774	59		43.365
			59	43.365
			59	43.365
08/08/2025	13:09:43.698	38		43.32
			25	43.32
			38	43.32
			13	43.32
08/08/2025	13:09:37.939	500		43.345
			500	43.345
			500	43.345
08/08/2025	13:09:22.960	4		43.325
			4	43.325
			4	43.325
08/08/2025	13:09:19.341	3		43.34
			3	43.34
			3	43.34
08/08/2025	13:09:08.140	20		43.345
			20	43.345
			20	43.345
08/08/2025	13:08:55.309	50		43.38
			50	43.38
			50	43.38
08/08/2025	13:08:52.586	1		43.38
			1	43.38
			1	43.38
08/08/2025	13:08:49.551	25		43.395
			25	43.395
			25	43.395
08/08/2025	13:08:48.363	3		43.395
			3	43.395
			3	43.395
08/08/2025	13:08:48.163	3		43.37
			3	43.37
			3	43.37
08/08/2025	13:08:43.937	300		43.415
			300	43.415
			300	43.415
08/08/2025	13:08:33.663	390		43.375
			390	43.375
			390	43.375
08/08/2025	13:08:27.245	61		43.40
			61	43.40
			61	43.40
08/08/2025	13:08:25.344	49		43.355
			49	43.355
			49	43.355
08/08/2025	13:08:21.386	12		43.395
			12	43.395
			12	43.395
08/08/2025	13:07:48.026	200		43.28
			200	43.28
			200	43.28
08/08/2025	13:07:37.271	500		43.295
			500	43.295
			500	43.295
08/08/2025	13:07:33.589	50		43.305
			50	43.305
			50	43.305
08/08/2025	13:07:29.848	7		43.295
			7	43.295
			7	43.295
08/08/2025	13:07:16.740	30		43.315
			30	43.315
			30	43.315
08/08/2025	13:07:15.611	45		43.335
			45	43.335
			45	43.335
08/08/2025	13:07:15.044	25		43.28
			25	43.28
			25	43.28
08/08/2025	13:07:12.299	200		43.28
			100	43.28
			50	43.28
			200	43.28
			50	43.28
08/08/2025	13:07:12.180	34		43.30
			34	43.30
			34	43.30
08/08/2025	13:06:56.560	950		43.35
			500	43.35
			950	43.35
			450	43.35
08/08/2025	13:06:46.874	290		43.395
			290	43.395
			290	43.395
08/08/2025	13:06:45.632	50		43.395
			50	43.395
			50	43.395
08/08/2025	13:06:39.371	46		43.395
			46	43.395
			46	43.395
08/08/2025	13:06:38.763	1 925		43.38
			200	43.38
			205	43.38
			120	43.38
			1 925	43.38
			1 400	43.38
08/08/2025	13:06:36.969	23		43.40
			23	43.40
			23	43.40
08/08/2025	13:06:36.074	200		43.405
			200	43.405
			200	43.405
08/08/2025	13:06:33.914	1 000		43.41
			1 000	43.41
			1 000	43.41
08/08/2025	13:06:16.896	50		43.445
			50	43.445
			50	43.445
08/08/2025	13:06:14.592	114		43.455
			114	43.455
			114	43.455
08/08/2025	13:06:11.824	30		43.455
			30	43.455
			30	43.455
08/08/2025	13:06:11.629	25		43.455
			25	43.455
			25	43.455
08/08/2025	13:06:09.388	299		43.435
			299	43.435
			299	43.435
08/08/2025	13:06:03.991	150		43.46
			150	43.46
			150	43.46
08/08/2025	13:05:52.868	7		43.445
			7	43.445
			7	43.445
08/08/2025	13:05:52.076	3		43.445
			3	43.445
			3	43.445
08/08/2025	13:05:51.201	1 000		43.445
			1 000	43.445
			1 000	43.445
08/08/2025	13:05:36.695	385		43.435
			385	43.435
			385	43.435
08/08/2025	13:05:33.540	200		43.47
			200	43.47
			200	43.47
08/08/2025	13:05:33.398	91		43.49
			91	43.49
			91	43.49
08/08/2025	13:05:17.362	500		43.465
			500	43.465
			500	43.465
08/08/2025	13:05:11.462	25		43.48
			25	43.48
			25	43.48
08/08/2025	13:05:06.398	145		43.48
			145	43.48
			145	43.48
08/08/2025	13:04:43.254	39		43.48
			39	43.48
			39	43.48
08/08/2025	13:04:41.600	75		43.48
			75	43.48
			75	43.48
08/08/2025	13:04:33.631	863		43.50
			863	43.50
			851	43.50
			12	43.50
08/08/2025	13:04:25.247	2 000		43.50
			12	43.50
			50	43.50
			733	43.50
			2 000	43.50
			5	43.50
			100	43.50
			100	43.50
			1 000	43.50
08/08/2025	13:04:16.740	250		43.54
			250	43.54
			250	43.54
08/08/2025	13:04:09.383	10		43.555
			10	43.555
			10	43.555
08/08/2025	13:04:05.527	230		43.55
			230	43.55
			230	43.55
08/08/2025	13:03:37.450	19		43.545
			19	43.545
			19	43.545
08/08/2025	13:03:35.873	1 147		43.57
			1 147	43.57
			1 147	43.57
08/08/2025	13:03:22.021	18		43.505
			18	43.505
			18	43.505
08/08/2025	13:03:21.476	3		43.535
			3	43.535
			3	43.535
08/08/2025	13:03:10.818	2 000		43.50
			100	43.50
			500	43.50
			2 000	43.50
			1 400	43.50
08/08/2025	13:03:09.457	50		43.50
			50	43.50
			16	43.50
			9	43.50
			25	43.50
08/08/2025	13:03:08.028	150		43.525
			150	43.525
			150	43.525
08/08/2025	13:03:07.722	55		43.525
			55	43.525
			55	43.525
08/08/2025	13:02:59.073	46		43.60
			46	43.60
			46	43.60
08/08/2025	13:02:58.622	10		43.60
			10	43.60
			10	43.60
08/08/2025	13:02:58.521	100		43.60
			100	43.60
			100	43.60
08/08/2025	13:02:44.094	25		43.615
			25	43.615
			25	43.615
08/08/2025	13:02:14.835	10		43.585
			10	43.585
			10	43.585
08/08/2025	13:02:08.143	22		43.62
			22	43.62
			22	43.62
08/08/2025	13:02:05.885	112		43.595
			112	43.595
			112	43.595
08/08/2025	13:02:04.617	23		43.62
			23	43.62
			23	43.62
08/08/2025	13:01:54.654	100		43.635
			100	43.635
			100	43.635
08/08/2025	13:01:21.016	1 000		43.58
			1 000	43.58
			1 000	43.58
08/08/2025	13:01:17.438	2 000		43.575
			2 000	43.575
			2 000	43.575
08/08/2025	13:01:17.316	250		43.58
			250	43.58
			250	43.58
08/08/2025	13:01:16.086	50		43.59
			50	43.59
			50	43.59
08/08/2025	13:01:06.286	50		43.555
			50	43.555
			50	43.555
08/08/2025	13:01:06.097	15		43.58
			15	43.58
			15	43.58
08/08/2025	13:00:56.553	50		43.56
			50	43.56
			50	43.56
08/08/2025	13:00:45.452	500		43.57
			500	43.57
			500	43.57
08/08/2025	13:00:43.239	1		43.59
			1	43.59
			1	43.59
08/08/2025	13:00:39.636	935		43.575
			935	43.575
			935	43.575
08/08/2025	13:00:28.799	235		43.65
			235	43.65
			235	43.65
08/08/2025	13:00:21.887	142		43.64
			142	43.64
			142	43.64
08/08/2025	13:00:16.764	50		43.645
			50	43.645
			50	43.645
08/08/2025	13:00:09.093	100		43.665
			100	43.665
			100	43.665
08/08/2025	13:00:07.311	25		43.665
			25	43.665
			25	43.665
08/08/2025	13:00:00.620	167		43.70
			12	43.70
			167	43.70
			100	43.70
			30	43.70
			25	43.70
08/08/2025	13:00:00.550	167		43.705
			167	43.705
			167	43.705
08/08/2025	12:59:53.172	25		43.715
			25	43.715
			25	43.715
08/08/2025	12:59:52.766	440		43.73
			440	43.73
			440	43.73
08/08/2025	12:59:29.460	99		43.76
			99	43.76
			99	43.76
08/08/2025	12:59:27.588	2		43.76
			2	43.76
			2	43.76
08/08/2025	12:59:27.470	300		43.76
			300	43.76
			300	43.76
08/08/2025	12:59:24.842	40		43.775
			40	43.775
			40	43.775
08/08/2025	12:59:09.269	100		43.775
			100	43.775
			100	43.775
08/08/2025	12:59:02.640	57		43.775
			57	43.775
			57	43.775
08/08/2025	12:58:49.020	17		43.77
			17	43.77
			17	43.77
08/08/2025	12:58:47.945	40		43.745
			40	43.745
			40	43.745
08/08/2025	12:58:45.858	33		43.77
			33	43.77
			33	43.77
08/08/2025	12:58:44.330	23		43.77
			23	43.77
			23	43.77
08/08/2025	12:58:35.184	25		43.77
			25	43.77
			25	43.77
08/08/2025	12:58:29.089	550		43.80
			550	43.80
			550	43.80
08/08/2025	12:58:22.399	50		43.83
			50	43.83
			50	43.83
08/08/2025	12:58:17.446	2		43.83
			2	43.83
			2	43.83
08/08/2025	12:58:16.866	228		43.815
			228	43.815
			228	43.815
08/08/2025	12:58:13.833	5		43.815
			5	43.815
			5	43.815
08/08/2025	12:57:55.241	1		43.815
			1	43.815
			1	43.815
08/08/2025	12:57:52.085	500		43.805
			500	43.805
			500	43.805
08/08/2025	12:56:53.252	70		43.81
			70	43.81
			70	43.81
08/08/2025	12:56:48.395	12		43.81
			12	43.81
			12	43.81
08/08/2025	12:56:42.190	100		43.81
			100	43.81
			100	43.81
08/08/2025	12:56:41.920	10		43.81
			10	43.81
			10	43.81
08/08/2025	12:56:26.399	50		43.78
			50	43.78
			50	43.78
08/08/2025	12:56:23.122	895		43.755
			895	43.755
			895	43.755
08/08/2025	12:56:20.932	200		43.77
			200	43.77
			200	43.77
08/08/2025	12:56:18.508	3		43.75
			3	43.75
			3	43.75
08/08/2025	12:56:18.203	40		43.77
			40	43.77
			40	43.77
08/08/2025	12:56:16.238	10		43.75
			10	43.75
			10	43.75
08/08/2025	12:56:05.357	100		43.785
			100	43.785
			100	43.785
08/08/2025	12:56:00.194	3		43.825
			3	43.825
			3	43.825
08/08/2025	12:55:46.060	26		43.835
			26	43.835
			26	43.835
08/08/2025	12:55:38.711	50		43.81
			50	43.81
			50	43.81
08/08/2025	12:55:19.658	100		43.83
			100	43.83
			100	43.83
08/08/2025	12:55:15.372	5		43.835
			5	43.835
			5	43.835
08/08/2025	12:55:04.367	38		43.85
			38	43.85
			38	43.85
08/08/2025	12:54:59.564	12		43.835
			12	43.835
			12	43.835
08/08/2025	12:54:37.277	60		43.85
			60	43.85
			60	43.85
08/08/2025	12:54:28.985	200		43.85
			200	43.85
			200	43.85
08/08/2025	12:54:22.651	1 000		43.845
			1 000	43.845
			1 000	43.845
08/08/2025	12:54:04.457	227		43.845
			227	43.845
			227	43.845
08/08/2025	12:54:04.061	30		43.89
			30	43.89
			30	43.89
08/08/2025	12:53:55.572	550		43.90
			550	43.90
			550	43.90
08/08/2025	12:53:55.361	200		43.90
			20	43.90
			100	43.90
			30	43.90
			50	43.90
			200	43.90
08/08/2025	12:53:49.348	2 000		43.89
			1 000	43.89
			2 000	43.89
			1 000	43.89
08/08/2025	12:53:41.385	1 035		43.88
			35	43.88
			1 035	43.88
			1 000	43.88
08/08/2025	12:53:39.544	1		43.875
			1	43.875
			1	43.875
08/08/2025	12:53:36.647	50		43.865
			50	43.865
			50	43.865
08/08/2025	12:53:35.331	600		43.865
			600	43.865
			600	43.865
08/08/2025	12:53:32.381	10		43.845
			10	43.845
			10	43.845
08/08/2025	12:53:32.288	20		43.875
			20	43.875
			20	43.875
08/08/2025	12:53:31.600	7		43.875
			7	43.875
			7	43.875
08/08/2025	12:53:26.642	65		43.875
			65	43.875
			65	43.875
08/08/2025	12:53:23.579	50		43.87
			50	43.87
			50	43.87
08/08/2025	12:53:19.877	39		43.865
			39	43.865
			39	43.865
08/08/2025	12:53:07.795	1 300		43.84
			1 150	43.84
			1 300	43.84
			150	43.84
08/08/2025	12:53:07.663	400		43.81
			400	43.81
			400	43.81
08/08/2025	12:53:05.623	50		43.81
			50	43.81
			50	43.81
08/08/2025	12:52:47.574	1 100		43.80
			100	43.80
			1 000	43.80
			1 100	43.80
08/08/2025	12:52:46.884	35		43.795
			35	43.795
			35	43.795
08/08/2025	12:52:46.183	520		43.795
			45	43.795
			475	43.795
			520	43.795
08/08/2025	12:52:39.969	100		43.775
			100	43.775
			100	43.775
08/08/2025	12:52:38.392	40		43.795
			40	43.795
			40	43.795
08/08/2025	12:52:35.603	400		43.775
			400	43.775
			400	43.775
08/08/2025	12:52:29.605	5		43.79
			5	43.79
			5	43.79
08/08/2025	12:52:23.589	2		43.78
			2	43.78
			2	43.78
08/08/2025	12:51:59.142	200		43.70
			200	43.70
			200	43.70
08/08/2025	12:51:58.993	17		43.725
			17	43.725
			17	43.725
08/08/2025	12:51:58.730	1 050		43.70
			1 000	43.70
			1 050	43.70
			50	43.70
08/08/2025	12:51:53.627	70		43.695
			70	43.695
			70	43.695
08/08/2025	12:51:52.769	10		43.695
			10	43.695
			10	43.695
08/08/2025	12:51:45.232	70		43.68
			70	43.68
			70	43.68
08/08/2025	12:51:43.102	70		43.68
			70	43.68
			70	43.68
08/08/2025	12:51:34.510	50		43.695
			50	43.695
			50	43.695
08/08/2025	12:51:17.241	4		43.695
			4	43.695
			4	43.695
08/08/2025	12:51:12.086	350		43.68
			350	43.68
			350	43.68
08/08/2025	12:51:11.614	1		43.675
			1	43.675
			1	43.675
08/08/2025	12:51:10.164	31		43.675
			31	43.675
			31	43.675
08/08/2025	12:51:05.671	40		43.695
			40	43.695
			40	43.695
08/08/2025	12:50:55.393	50		43.675
			50	43.675
			50	43.675
08/08/2025	12:50:53.804	250		43.675
			250	43.675
			250	43.675
08/08/2025	12:50:51.082	2		43.675
			2	43.675
			2	43.675
08/08/2025	12:50:50.358	650		43.675
			650	43.675
			650	43.675
08/08/2025	12:50:29.631	2		43.675
			2	43.675
			2	43.675
08/08/2025	12:50:24.746	25		43.66
			25	43.66
			25	43.66
08/08/2025	12:50:22.387	1		43.65
			1	43.65
			1	43.65
08/08/2025	12:50:10.850	10		43.67
			10	43.67
			10	43.67
08/08/2025	12:50:09.092	22		43.675
			22	43.675
			22	43.675
08/08/2025	12:49:55.091	200		43.675
			200	43.675
			200	43.675
08/08/2025	12:49:34.076	100		43.675
			100	43.675
			100	43.675
08/08/2025	12:49:20.066	50		43.67
			50	43.67
			50	43.67
08/08/2025	12:49:14.994	500		43.67
			500	43.67
			500	43.67
08/08/2025	12:49:14.865	1		43.655
			1	43.655
			1	43.655
08/08/2025	12:49:10.213	22		43.655
			22	43.655
			22	43.655
08/08/2025	12:49:02.336	8		43.675
			8	43.675
			8	43.675
08/08/2025	12:48:54.167	15		43.695
			15	43.695
			15	43.695
08/08/2025	12:48:52.016	12		43.695
			12	43.695
			12	43.695
08/08/2025	12:48:31.107	75		43.675
			75	43.675
			75	43.675
08/08/2025	12:48:29.722	50		43.675
			50	43.675
			50	43.675
08/08/2025	12:48:23.111	140		43.67
			140	43.67
			140	43.67
08/08/2025	12:48:19.658	25		43.66
			25	43.66
			25	43.66
08/08/2025	12:48:14.818	200		43.665
			200	43.665
			200	43.665
08/08/2025	12:48:08.836	10		43.665
			10	43.665
			10	43.665
08/08/2025	12:48:04.808	25		43.65
			25	43.65
			25	43.65
08/08/2025	12:47:59.743	75		43.64
			75	43.64
			75	43.64
08/08/2025	12:47:58.953	20		43.665
			20	43.665
			20	43.665
08/08/2025	12:47:48.314	3		43.64
			3	43.64
			3	43.64
08/08/2025	12:47:44.899	100		43.665
			100	43.665
			100	43.665
08/08/2025	12:47:39.157	12		43.65
			12	43.65
			12	43.65
08/08/2025	12:47:28.864	35		43.655
			35	43.655
			35	43.655
08/08/2025	12:47:11.696	11		43.655
			11	43.655
			11	43.655
08/08/2025	12:47:04.744	11		43.655
			11	43.655
			11	43.655
08/08/2025	12:46:56.915	50		43.65
			50	43.65
			50	43.65
08/08/2025	12:46:54.583	700		43.65
			700	43.65
			700	43.65
08/08/2025	12:46:52.097	1 900		43.65
			1 900	43.65
			150	43.65
			850	43.65
			900	43.65
08/08/2025	12:46:51.419	20		43.655
			20	43.655
			20	43.655
08/08/2025	12:46:46.088	6		43.675
			6	43.675
			6	43.675
08/08/2025	12:46:29.921	46		43.66
			46	43.66
			46	43.66
08/08/2025	12:46:25.108	10		43.66
			10	43.66
			10	43.66
08/08/2025	12:46:16.587	100		43.66
			100	43.66
			100	43.66
08/08/2025	12:46:06.226	25		43.675
			25	43.675
			25	43.675
08/08/2025	12:45:55.688	70		43.69
			70	43.69
			70	43.69
08/08/2025	12:45:54.574	10		43.69
			10	43.69
			10	43.69
08/08/2025	12:45:48.162	550		43.70
			550	43.70
			550	43.70
08/08/2025	12:45:44.903	1		43.70
			1	43.70
			1	43.70
08/08/2025	12:45:41.684	14		43.70
			14	43.70
			14	43.70
08/08/2025	12:45:21.945	5		43.69
			5	43.69
			5	43.69
08/08/2025	12:45:21.563	228		43.69
			228	43.69
			228	43.69
08/08/2025	12:45:17.978	70		43.69
			38	43.69
			32	43.69
			70	43.69
08/08/2025	12:45:17.832	22		43.69
			22	43.69
			22	43.69
08/08/2025	12:45:00.221	17		43.715
			17	43.715
			17	43.715
08/08/2025	12:44:52.835	50		43.715
			50	43.715
			50	43.715
08/08/2025	12:44:49.921	10		43.715
			10	43.715
			10	43.715
08/08/2025	12:44:34.954	16		43.715
			16	43.715
			16	43.715
08/08/2025	12:44:32.676	30		43.715
			30	43.715
			30	43.715
08/08/2025	12:44:32.198	350		43.715
			350	43.715
			350	43.715
08/08/2025	12:44:27.954	1		43.70
			1	43.70
			1	43.70
08/08/2025	12:44:20.582	8		43.715
			8	43.715
			8	43.715
08/08/2025	12:44:17.612	250		43.70
			250	43.70
			250	43.70
08/08/2025	12:44:15.390	60		43.715
			60	43.715
			60	43.715
08/08/2025	12:44:08.458	5		43.73
			5	43.73
			5	43.73
08/08/2025	12:44:05.415	50		43.695
			50	43.695
			50	43.695
08/08/2025	12:43:59.359	300		43.71
			300	43.71
			300	43.71
08/08/2025	12:43:53.167	400		43.70
			400	43.70
			400	43.70
08/08/2025	12:43:52.654	10		43.695
			10	43.695
			10	43.695
08/08/2025	12:43:51.644	25		43.69
			25	43.69
			25	43.69
08/08/2025	12:43:42.136	11		43.68
			11	43.68
			11	43.68
08/08/2025	12:43:34.552	1 000		43.68
			1 000	43.68
			1 000	43.68
08/08/2025	12:43:31.505	230		43.69
			230	43.69
			230	43.69
08/08/2025	12:43:31.429	23		43.69
			23	43.69
			23	43.69
08/08/2025	12:43:31.347	250		43.69
			250	43.69
			250	43.69
08/08/2025	12:43:21.513	230		43.67
			210	43.67
			230	43.67
			20	43.67
08/08/2025	12:43:17.953	4		43.67
			4	43.67
			4	43.67
08/08/2025	12:43:10.510	1		43.695
			1	43.695
			1	43.695
08/08/2025	12:43:10.405	7		43.695
			7	43.695
			7	43.695
08/08/2025	12:43:10.100	4		43.695
			4	43.695
			4	43.695
08/08/2025	12:42:58.981	22		43.695
			22	43.695
			22	43.695
08/08/2025	12:42:58.094	20		43.695
			20	43.695
			20	43.695
08/08/2025	12:42:55.957	10		43.695
			10	43.695
			10	43.695
08/08/2025	12:42:55.296	130		43.695
			130	43.695
			130	43.695
08/08/2025	12:42:39.664	50		43.68
			50	43.68
			50	43.68
08/08/2025	12:42:30.645	7		43.695
			7	43.695
			7	43.695
08/08/2025	12:42:27.217	8		43.695
			8	43.695
			8	43.695
08/08/2025	12:42:26.325	16		43.69
			16	43.69
			16	43.69
08/08/2025	12:42:24.511	250		43.67
			250	43.67
			250	43.67
08/08/2025	12:42:22.073	1		43.69
			1	43.69
			1	43.69
08/08/2025	12:41:58.018	300		43.675
			300	43.675
			300	43.675
08/08/2025	12:41:51.816	573		43.68
			573	43.68
			573	43.68
08/08/2025	12:41:38.137	23		43.67
			23	43.67
			23	43.67
08/08/2025	12:41:29.285	1		43.655
			1	43.655
			1	43.655
08/08/2025	12:41:24.826	15		43.675
			15	43.675
			15	43.675
08/08/2025	12:41:20.230	23		43.675
			23	43.675
			23	43.675
08/08/2025	12:41:18.318	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:41:05.006	22		43.675
			22	43.675
			22	43.675
08/08/2025	12:40:58.645	60		43.69
			60	43.69
			60	43.69
08/08/2025	12:40:56.798	20		43.69
			20	43.69
			20	43.69
08/08/2025	12:40:51.910	1 000		43.695
			450	43.695
			550	43.695
			1 000	43.695
08/08/2025	12:40:46.007	50		43.695
			50	43.695
			50	43.695
08/08/2025	12:40:45.830	4		43.695
			4	43.695
			4	43.695
08/08/2025	12:40:40.490	75		43.695
			75	43.695
			75	43.695
08/08/2025	12:40:39.686	34		43.695
			34	43.695
			34	43.695
08/08/2025	12:40:28.740	20		43.695
			20	43.695
			20	43.695
08/08/2025	12:40:21.769	850		43.68
			850	43.68
			850	43.68
08/08/2025	12:40:20.503	5		43.68
			5	43.68
			5	43.68
08/08/2025	12:40:20.185	5		43.68
			5	43.68
			5	43.68
08/08/2025	12:40:19.217	100		43.68
			100	43.68
			100	43.68
08/08/2025	12:40:17.765	25		43.68
			15	43.68
			25	43.68
			10	43.68
08/08/2025	12:40:16.588	8		43.68
			8	43.68
			8	43.68
08/08/2025	12:40:06.818	120		43.67
			120	43.67
			120	43.67
08/08/2025	12:39:51.997	114		43.67
			114	43.67
			114	43.67
08/08/2025	12:39:49.380	1		43.67
			1	43.67
			1	43.67
08/08/2025	12:39:31.063	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:39:29.655	3		43.655
			3	43.655
			3	43.655
08/08/2025	12:39:20.199	7		43.635
			7	43.635
			7	43.635
08/08/2025	12:38:52.220	21		43.635
			21	43.635
			21	43.635
08/08/2025	12:38:44.553	70		43.635
			70	43.635
			70	43.635
08/08/2025	12:38:42.310	7		43.635
			7	43.635
			7	43.635
08/08/2025	12:38:37.710	10		43.635
			10	43.635
			10	43.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.525 / Ask: 43.54
Volume: 620 916
+3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 13:14:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice