+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

907

827

143.80

       

Date Time Volume Order Volume Price
06/05/2025 21:50:48.332 4   143.80
      4 143.80
      4 143.80
06/05/2025 21:50:44.966 1   143.80
      1 143.80
      1 143.80
06/05/2025 21:49:42.351 1   143.90
      1 143.90
      1 143.90
06/05/2025 21:46:26.647 1   144.10
      1 144.10
      1 144.10
06/05/2025 21:44:16.745 8   144.06
      8 144.06
      8 144.06
06/05/2025 21:43:52.998 2   144.06
      2 144.06
      2 144.06
06/05/2025 21:40:01.175 5   143.98
      5 143.98
      5 143.98
06/05/2025 21:38:57.645 128   144.00
      128 144.00
      8 144.00
      20 144.00
      100 144.00
06/05/2025 21:35:38.763 21   144.12
      21 144.12
      21 144.12
06/05/2025 21:32:34.188 5   144.10
      5 144.10
      5 144.10
06/05/2025 21:31:11.193 10   144.20
      10 144.20
      10 144.20
06/05/2025 21:25:42.936 10   144.04
      10 144.04
      10 144.04
06/05/2025 21:24:26.957 4   144.14
      4 144.14
      4 144.14
06/05/2025 21:24:06.462 8   144.10
      8 144.10
      8 144.10
06/05/2025 21:23:09.734 70   144.10
      70 144.10
      70 144.10
06/05/2025 21:21:42.632 20   144.02
      20 144.02
      20 144.02
06/05/2025 21:21:10.292 10   144.04
      10 144.04
      10 144.04
06/05/2025 21:20:43.108 18   144.08
      18 144.08
      18 144.08
06/05/2025 21:16:11.724 7   144.20
      7 144.20
      7 144.20
06/05/2025 21:14:50.884 10   144.20
      10 144.20
      10 144.20
06/05/2025 21:13:50.248 4   144.16
      4 144.16
      4 144.16
06/05/2025 21:11:18.619 15   144.06
      15 144.06
      15 144.06
06/05/2025 21:10:48.657 13   144.10
      13 144.10
      13 144.10
06/05/2025 21:10:23.561 7   144.12
      7 144.12
      7 144.12
06/05/2025 21:09:28.259 20   144.14
      20 144.14
      20 144.14
06/05/2025 21:09:23.820 34   144.16
      34 144.16
      34 144.16
06/05/2025 21:09:19.985 28   144.12
      28 144.12
      28 144.12
06/05/2025 21:06:20.088 10   144.20
      10 144.20
      10 144.20
06/05/2025 21:06:18.304 4   144.22
      4 144.22
      4 144.22
06/05/2025 21:04:52.356 2   144.24
      2 144.24
      2 144.24
06/05/2025 21:00:44.376 5   144.04
      5 144.04
      5 144.04
06/05/2025 20:57:57.845 100   144.26
      100 144.26
      100 144.26
06/05/2025 20:55:35.697 12   144.22
      12 144.22
      12 144.22
06/05/2025 20:55:02.010 1   144.20
      1 144.20
      1 144.20
06/05/2025 20:54:24.820 10   144.20
      10 144.20
      10 144.20
06/05/2025 20:53:32.357 10   144.22
      10 144.22
      10 144.22
06/05/2025 20:51:15.061 20   144.22
      20 144.22
      20 144.22
06/05/2025 20:50:53.178 5   144.24
      5 144.24
      5 144.24
06/05/2025 20:50:29.734 7   144.26
      7 144.26
      7 144.26
06/05/2025 20:49:01.177 50   144.26
      50 144.26
      50 144.26
06/05/2025 20:47:38.339 7   144.16
      7 144.16
      7 144.16
06/05/2025 20:47:29.335 7   144.28
      7 144.28
      7 144.28
06/05/2025 20:47:19.018 14   144.28
      14 144.28
      14 144.28
06/05/2025 20:43:53.182 3   144.14
      3 144.14
      3 144.14
06/05/2025 20:43:28.413 6   144.18
      6 144.18
      6 144.18
06/05/2025 20:40:29.602 20   144.16
      20 144.16
      20 144.16
06/05/2025 20:39:28.548 2   144.20
      2 144.20
      2 144.20
06/05/2025 20:36:56.119 3   144.04
      3 144.04
      3 144.04
06/05/2025 20:36:02.557 16   144.08
      16 144.08
      16 144.08
06/05/2025 20:34:48.912 60   144.14
      60 144.14
      60 144.14
06/05/2025 20:34:27.138 1   144.14
      1 144.14
      1 144.14
06/05/2025 20:30:40.476 10   144.20
      10 144.20
      10 144.20
06/05/2025 20:28:25.095 22   144.16
      22 144.16
      22 144.16
06/05/2025 20:27:58.666 238   144.20
      238 144.20
      238 144.20
06/05/2025 20:27:53.598 100   144.20
      100 144.20
      100 144.20
06/05/2025 20:27:50.650 5   144.20
      5 144.20
      5 144.20
06/05/2025 20:26:57.888 1   144.18
      1 144.18
      1 144.18
06/05/2025 20:26:55.068 83   144.16
      83 144.16
      83 144.16
06/05/2025 20:23:46.727 10   144.08
      10 144.08
      10 144.08
06/05/2025 20:23:39.570 10   144.00
      10 144.00
      10 144.00
06/05/2025 20:23:24.192 1   144.10
      1 144.10
      1 144.10
06/05/2025 20:22:40.427 7   144.04
      7 144.04
      7 144.04
06/05/2025 20:22:22.480 9   143.92
      9 143.92
      9 143.92
06/05/2025 20:21:55.029 12   144.10
      12 144.10
      12 144.10
06/05/2025 20:21:37.897 16   144.12
      16 144.12
      16 144.12
06/05/2025 20:20:50.735 4   144.04
      4 144.04
      4 144.04
06/05/2025 20:20:34.817 35   143.94
      1 143.94
      34 143.94
      35 143.94
06/05/2025 20:19:14.604 40   144.04
      40 144.04
      40 144.04
06/05/2025 20:16:37.215 2   143.94
      2 143.94
      2 143.94
06/05/2025 20:14:53.950 14   143.82
      14 143.82
      14 143.82
06/05/2025 20:13:21.555 5   143.84
      5 143.84
      5 143.84
06/05/2025 20:11:14.596 17   143.84
      17 143.84
      17 143.84
06/05/2025 20:10:27.185 140   143.90
      140 143.90
      140 143.90
06/05/2025 20:10:10.175 13   143.96
      13 143.96
      13 143.96
06/05/2025 20:08:01.063 1   143.94
      1 143.94
      1 143.94
06/05/2025 20:07:30.072 300   143.90
      300 143.90
      300 143.90
06/05/2025 20:07:23.225 22   143.92
      22 143.92
      22 143.92
06/05/2025 20:05:52.261 7   143.96
      7 143.96
      7 143.96
06/05/2025 20:00:18.162 100   143.72
      100 143.72
      100 143.72
06/05/2025 20:00:17.088 3   143.70
      3 143.70
      3 143.70
06/05/2025 19:59:49.214 1   143.80
      1 143.80
      1 143.80
06/05/2025 19:59:11.529 2   143.72
      2 143.72
      2 143.72
06/05/2025 19:59:02.502 3   143.84
      3 143.84
      3 143.84
06/05/2025 19:58:27.135 7   143.88
      7 143.88
      7 143.88
06/05/2025 19:58:11.607 1   143.90
      1 143.90
      1 143.90
06/05/2025 19:56:48.673 11   143.70
      11 143.70
      11 143.70
06/05/2025 19:56:43.856 15   143.72
      15 143.72
      15 143.72
06/05/2025 19:56:17.613 4   143.84
      4 143.84
      4 143.84
06/05/2025 19:55:00.195 1   143.90
      1 143.90
      1 143.90
06/05/2025 19:54:39.837 4   143.88
      4 143.88
      4 143.88
06/05/2025 19:54:36.074 42   143.74
      42 143.74
      42 143.74
06/05/2025 19:50:12.934 15   143.74
      15 143.74
      15 143.74
06/05/2025 19:49:03.060 8   143.74
      7 143.74
      1 143.74
      8 143.74
06/05/2025 19:48:45.537 3   143.86
      3 143.86
      3 143.86
06/05/2025 19:47:51.205 1   143.90
      1 143.90
      1 143.90
06/05/2025 19:46:28.862 3   143.80
      3 143.80
      3 143.80
06/05/2025 19:46:20.840 90   143.82
      90 143.82
      90 143.82
06/05/2025 19:44:46.307 7   143.82
      7 143.82
      7 143.82
06/05/2025 19:43:34.421 2   143.72
      2 143.72
      2 143.72
06/05/2025 19:41:42.729 1   143.90
      1 143.90
      1 143.90
06/05/2025 19:40:03.532 35   143.94
      35 143.94
      35 143.94
06/05/2025 19:39:47.081 20   144.00
      20 144.00
      20 144.00
06/05/2025 19:38:42.542 6   144.12
      6 144.12
      6 144.12
06/05/2025 19:38:34.231 20   144.10
      20 144.10
      20 144.10
06/05/2025 19:38:11.325 5   144.08
      5 144.08
      5 144.08
06/05/2025 19:36:26.080 8   144.10
      8 144.10
      8 144.10
06/05/2025 19:36:20.018 18   144.10
      18 144.10
      18 144.10
06/05/2025 19:32:53.888 70   144.16
      70 144.16
      70 144.16
06/05/2025 19:30:03.434 8   143.94
      8 143.94
      8 143.94
06/05/2025 19:28:23.957 7   144.06
      7 144.06
      7 144.06
06/05/2025 19:27:01.493 27   144.04
      27 144.04
      27 144.04
06/05/2025 19:26:43.480 3   144.00
      3 144.00
      3 144.00
06/05/2025 19:25:18.541 7   144.00
      7 144.00
      7 144.00
06/05/2025 19:25:12.399 10   144.02
      10 144.02
      10 144.02
06/05/2025 19:25:04.084 21   143.90
      21 143.90
      21 143.90
06/05/2025 19:23:19.367 14   143.88
      1 143.88
      13 143.88
      14 143.88
06/05/2025 19:22:22.962 35   143.90
      35 143.90
      16 143.90
      11 143.90
      8 143.90
06/05/2025 19:22:17.225 87   144.00
      5 144.00
      72 144.00
      87 144.00
      7 144.00
      3 144.00
06/05/2025 19:22:06.624 10   144.10
      10 144.10
      10 144.10
06/05/2025 19:20:39.150 10   144.14
      10 144.14
      10 144.14
06/05/2025 19:18:44.523 18   144.28
      18 144.28
      18 144.28
06/05/2025 19:18:23.899 10   144.26
      10 144.26
      10 144.26
06/05/2025 19:16:01.195 3   144.30
      3 144.30
      3 144.30
06/05/2025 19:12:48.445 15   144.32
      15 144.32
      15 144.32
06/05/2025 19:11:02.558 7   144.34
      7 144.34
      7 144.34
06/05/2025 19:10:51.945 15   144.34
      15 144.34
      15 144.34
06/05/2025 19:07:59.499 7   144.36
      7 144.36
      7 144.36
06/05/2025 19:07:54.447 2   144.26
      2 144.26
      2 144.26
06/05/2025 19:02:15.322 25   144.34
      25 144.34
      25 144.34
06/05/2025 19:02:11.621 200   144.38
      200 144.38
      200 144.38
06/05/2025 19:00:39.114 33   144.36
      33 144.36
      33 144.36
06/05/2025 19:00:37.722 25   144.38
      25 144.38
      25 144.38
06/05/2025 18:58:47.087 60   144.20
      60 144.20
      60 144.20
06/05/2025 18:58:27.440 60   144.42
      60 144.42
      60 144.42
06/05/2025 18:57:18.457 759   144.20
      30 144.20
      729 144.20
      759 144.20
06/05/2025 18:56:05.820 10   144.40
      10 144.40
      10 144.40
06/05/2025 18:54:50.596 26   144.28
      26 144.28
      26 144.28
06/05/2025 18:52:43.338 10   144.34
      10 144.34
      10 144.34
06/05/2025 18:50:41.471 3   144.48
      3 144.48
      3 144.48
06/05/2025 18:50:29.102 2   144.34
      2 144.34
      2 144.34
06/05/2025 18:49:10.101 10   144.42
      10 144.42
      10 144.42
06/05/2025 18:48:26.213 11   144.52
      11 144.52
      11 144.52
06/05/2025 18:48:08.074 15   144.46
      15 144.46
      15 144.46
06/05/2025 18:46:35.054 12   144.38
      12 144.38
      12 144.38
06/05/2025 18:46:04.249 8   144.50
      8 144.50
      8 144.50
06/05/2025 18:44:32.221 2   144.34
      2 144.34
      2 144.34
06/05/2025 18:42:28.922 55   144.50
      55 144.50
      55 144.50
06/05/2025 18:40:48.689 2   144.64
      2 144.64
      2 144.64
06/05/2025 18:40:33.780 50   144.68
      50 144.68
      50 144.68
06/05/2025 18:40:09.312 7   144.60
      7 144.60
      7 144.60
06/05/2025 18:39:38.956 4   144.60
      4 144.60
      4 144.60
06/05/2025 18:38:44.819 5   144.80
      5 144.80
      5 144.80
06/05/2025 18:36:24.236 5   144.60
      5 144.60
      5 144.60
06/05/2025 18:34:24.917 2   144.58
      2 144.58
      2 144.58
06/05/2025 18:33:47.524 4   144.68
      4 144.68
      4 144.68
06/05/2025 18:33:29.504 10   144.70
      10 144.70
      10 144.70
06/05/2025 18:31:31.338 5   144.44
      5 144.44
      5 144.44
06/05/2025 18:29:42.412 11   144.50
      11 144.50
      11 144.50
06/05/2025 18:27:39.568 100   144.52
      100 144.52
      100 144.52
06/05/2025 18:26:36.162 2   144.50
      2 144.50
      2 144.50
06/05/2025 18:26:09.937 9   144.56
      9 144.56
      9 144.56
06/05/2025 18:25:46.354 43   144.38
      43 144.38
      43 144.38
06/05/2025 18:25:43.113 10   144.40
      10 144.40
      10 144.40
06/05/2025 18:23:10.872 4   144.50
      4 144.50
      4 144.50
06/05/2025 18:20:46.857 15   144.80
      15 144.80
      15 144.80
06/05/2025 18:20:25.331 5   144.88
      5 144.88
      5 144.88
06/05/2025 18:16:10.909 50   145.06
      50 145.06
      50 145.06
06/05/2025 18:15:31.862 7   145.16
      7 145.16
      7 145.16
06/05/2025 18:13:22.443 106   145.00
      26 145.00
      106 145.00
      80 145.00
06/05/2025 18:13:07.060 206   144.94
      206 144.94
      206 144.94
06/05/2025 18:10:12.649 2   144.38
      2 144.38
      2 144.38
06/05/2025 18:09:10.546 3   144.54
      3 144.54
      3 144.54
06/05/2025 18:08:35.548 7   144.56
      7 144.56
      7 144.56
06/05/2025 18:03:29.125 30   144.58
      30 144.58
      30 144.58
06/05/2025 18:03:06.645 28   144.46
      28 144.46
      28 144.46
06/05/2025 18:01:51.261 10   144.56
      10 144.56
      10 144.56
06/05/2025 18:01:28.686 110   144.38
      110 144.38
      110 144.38
06/05/2025 18:00:38.268 70   144.48
      5 144.48
      65 144.48
      70 144.48
06/05/2025 18:00:08.307 20   144.40
      20 144.40
      20 144.40
06/05/2025 17:59:46.385 20   144.38
      20 144.38
      20 144.38
06/05/2025 17:59:23.189 15   144.50
      15 144.50
      15 144.50
06/05/2025 17:59:17.198 7   144.48
      7 144.48
      7 144.48
06/05/2025 17:58:07.240 20   144.62
      20 144.62
      20 144.62
06/05/2025 17:57:09.977 3   144.54
      3 144.54
      3 144.54
06/05/2025 17:55:48.044 30   144.44
      30 144.44
      30 144.44
06/05/2025 17:55:24.230 10   144.56
      10 144.56
      10 144.56
06/05/2025 17:55:18.387 42   144.56
      42 144.56
      42 144.56
06/05/2025 17:54:11.540 7   144.54
      7 144.54
      7 144.54
06/05/2025 17:53:37.023 15   144.50
      15 144.50
      15 144.50
06/05/2025 17:53:32.929 10   144.54
      10 144.54
      10 144.54
06/05/2025 17:53:03.924 35   144.52
      35 144.52
      35 144.52
06/05/2025 17:49:55.131 34   144.72
      34 144.72
      34 144.72
06/05/2025 17:48:40.842 3   144.58
      3 144.58
      3 144.58
06/05/2025 17:48:35.201 1   144.68
      1 144.68
      1 144.68
06/05/2025 17:46:13.942 30   144.52
      30 144.52
      30 144.52
06/05/2025 17:45:55.059 10   144.58
      10 144.58
      10 144.58
06/05/2025 17:45:21.647 70   144.46
      70 144.46
      70 144.46
06/05/2025 17:45:02.398 70   144.38
      70 144.38
      70 144.38
06/05/2025 17:44:48.144 20   144.46
      20 144.46
      20 144.46
06/05/2025 17:44:44.989 20   144.48
      20 144.48
      20 144.48
06/05/2025 17:44:20.039 2   144.48
      2 144.48
      2 144.48
06/05/2025 17:44:18.672 2   144.44
      2 144.44
      2 144.44
06/05/2025 17:41:57.917 5   144.56
      5 144.56
      5 144.56
06/05/2025 17:37:52.900 30   144.58
      30 144.58
      30 144.58
06/05/2025 17:37:22.263 120   144.50
      120 144.50
      120 144.50
06/05/2025 17:36:40.757 70   144.68
      70 144.68
      70 144.68
06/05/2025 17:35:46.340 20   144.68
      20 144.68
      20 144.68
06/05/2025 17:35:38.659 70   144.68
      70 144.68
      70 144.68
06/05/2025 17:31:49.309 220   144.36
      220 144.36
      220 144.36
06/05/2025 17:28:21.022 75   144.48
      75 144.48
      75 144.48
06/05/2025 17:27:11.875 8   144.54
      8 144.54
      8 144.54
06/05/2025 17:27:10.786 13   144.54
      13 144.54
      13 144.54
06/05/2025 17:25:01.426 8   144.60
      8 144.60
      8 144.60
06/05/2025 17:23:56.263 296   144.58
      296 144.58
      296 144.58
06/05/2025 17:23:37.246 15   144.50
      15 144.50
      15 144.50
06/05/2025 17:22:31.801 14   144.40
      14 144.40
      14 144.40
06/05/2025 17:21:07.296 1   144.54
      1 144.54
      1 144.54
06/05/2025 17:20:40.221 3   144.54
      3 144.54
      3 144.54
06/05/2025 17:20:04.182 1   144.60
      1 144.60
      1 144.60
06/05/2025 17:19:38.259 10   144.62
      10 144.62
      10 144.62
06/05/2025 17:19:38.204 3   144.62
      3 144.62
      3 144.62
06/05/2025 17:18:30.049 1   144.50
      1 144.50
      1 144.50
06/05/2025 17:17:08.611 145   144.40
      145 144.40
      145 144.40
06/05/2025 17:17:01.615 593   144.36
      593 144.36
      593 144.36
06/05/2025 17:15:06.071 80   144.52
      80 144.52
      80 144.52
06/05/2025 17:14:44.614 22   144.48
      22 144.48
      22 144.48
06/05/2025 17:14:13.003 7   144.50
      7 144.50
      7 144.50
06/05/2025 17:13:35.692 15   144.50
      15 144.50
      15 144.50
06/05/2025 17:12:49.925 3   144.36
      3 144.36
      3 144.36
06/05/2025 17:12:41.421 20   144.38
      20 144.38
      20 144.38
06/05/2025 17:12:27.280 2   144.40
      2 144.40
      2 144.40
06/05/2025 17:12:20.048 61   144.42
      61 144.42
      61 144.42
06/05/2025 17:12:17.426 9   144.34
      9 144.34
      9 144.34
06/05/2025 17:12:11.569 1   144.40
      1 144.40
      1 144.40
06/05/2025 17:10:41.166 1   144.26
      1 144.26
      1 144.26
06/05/2025 17:08:52.133 5   144.46
      5 144.46
      5 144.46
06/05/2025 17:08:47.845 10   144.46
      10 144.46
      10 144.46
06/05/2025 17:08:11.977 14   144.48
      14 144.48
      14 144.48
06/05/2025 17:07:29.526 2   144.54
      2 144.54
      2 144.54
06/05/2025 17:06:04.588 35   144.52
      35 144.52
      35 144.52
06/05/2025 17:03:26.223 103   144.26
      103 144.26
      103 144.26
06/05/2025 17:01:28.084 7   144.32
      7 144.32
      7 144.32
06/05/2025 16:59:18.523 15   144.10
      15 144.10
      15 144.10
06/05/2025 16:59:05.615 1   144.12
      1 144.12
      1 144.12
06/05/2025 16:57:06.630 7   144.28
      7 144.28
      7 144.28
06/05/2025 16:56:47.958 36   144.22
      36 144.22
      36 144.22
06/05/2025 16:54:53.026 49   144.18
      49 144.18
      49 144.18
06/05/2025 16:54:41.184 4   144.24
      4 144.24
      4 144.24
06/05/2025 16:54:26.048 30   144.22
      30 144.22
      30 144.22
06/05/2025 16:54:23.021 55   144.12
      55 144.12
      55 144.12
06/05/2025 16:51:52.368 100   144.10
      100 144.10
      100 144.10
06/05/2025 16:51:47.163 75   144.12
      75 144.12
      75 144.12
06/05/2025 16:51:25.662 30   144.12
      30 144.12
      30 144.12
06/05/2025 16:50:43.362 10   144.00
      10 144.00
      10 144.00
06/05/2025 16:50:04.595 15   144.20
      15 144.20
      15 144.20
06/05/2025 16:50:01.096 20   144.20
      20 144.20
      20 144.20
06/05/2025 16:48:34.231 45   144.30
      45 144.30
      45 144.30
06/05/2025 16:48:23.939 20   144.34
      20 144.34
      20 144.34
06/05/2025 16:48:23.540 10   144.34
      10 144.34
      10 144.34
06/05/2025 16:48:13.339 40   144.34
      40 144.34
      40 144.34
06/05/2025 16:48:00.401 1   144.30
      1 144.30
      1 144.30
06/05/2025 16:47:52.418 220   144.26
      220 144.26
      220 144.26
06/05/2025 16:46:29.374 8   144.24
      8 144.24
      8 144.24
06/05/2025 16:45:56.706 40   144.30
      40 144.30
      40 144.30
06/05/2025 16:44:56.493 1   144.22
      1 144.22
      1 144.22
06/05/2025 16:44:09.836 38   144.04
      38 144.04
      38 144.04
06/05/2025 16:43:51.839 20   144.10
      20 144.10
      20 144.10
06/05/2025 16:43:47.714 10   144.02
      10 144.02
      10 144.02
06/05/2025 16:43:22.400 31   144.04
      31 144.04
      31 144.04
06/05/2025 16:42:01.461 5   144.08
      5 144.08
      5 144.08
06/05/2025 16:41:58.255 11   144.06
      11 144.06
      11 144.06
06/05/2025 16:40:28.643 4   144.08
      4 144.08
      4 144.08
06/05/2025 16:40:13.412 17   144.10
      17 144.10
      17 144.10
06/05/2025 16:39:56.001 6   144.08
      6 144.08
      6 144.08
06/05/2025 16:39:27.512 6   144.08
      6 144.08
      6 144.08
06/05/2025 16:39:25.509 10   144.08
      10 144.08
      10 144.08
06/05/2025 16:39:21.197 10   144.06
      10 144.06
      10 144.06
06/05/2025 16:36:22.920 63   144.14
      63 144.14
      63 144.14
06/05/2025 16:35:45.927 50   144.20
      50 144.20
      50 144.20
06/05/2025 16:35:37.490 2   144.24
      2 144.24
      2 144.24
06/05/2025 16:34:33.300 12   144.36
      12 144.36
      12 144.36
06/05/2025 16:32:40.838 6   144.20
      6 144.20
      6 144.20
06/05/2025 16:32:31.458 3   144.10
      3 144.10
      3 144.10
06/05/2025 16:32:22.411 20   144.20
      20 144.20
      20 144.20
06/05/2025 16:31:43.631 1   144.06
      1 144.06
      1 144.06
06/05/2025 16:31:42.352 4   144.04
      4 144.04
      4 144.04
06/05/2025 16:31:37.330 2   144.06
      2 144.06
      2 144.06
06/05/2025 16:30:02.237 104   144.34
      104 144.34
      104 144.34
06/05/2025 16:29:25.312 4   144.34
      4 144.34
      4 144.34
06/05/2025 16:29:12.615 200   144.28
      200 144.28
      200 144.28
06/05/2025 16:29:06.740 5   144.26
      5 144.26
      5 144.26
06/05/2025 16:28:40.516 2   144.26
      2 144.26
      2 144.26
06/05/2025 16:28:23.091 50   144.24
      50 144.24
      50 144.24
06/05/2025 16:25:43.055 330   144.28
      330 144.28
      330 144.28
06/05/2025 16:24:50.189 36   144.18
      36 144.18
      36 144.18
06/05/2025 16:22:54.982 330   144.10
      330 144.10
      330 144.10
06/05/2025 16:22:54.370 18   144.18
      18 144.18
      18 144.18
06/05/2025 16:22:45.877 10   144.02
      10 144.02
      10 144.02
06/05/2025 16:20:54.880 15   143.98
      15 143.98
      15 143.98
06/05/2025 16:20:00.997 25   144.00
      25 144.00
      25 144.00
06/05/2025 16:18:39.411 100   143.94
      100 143.94
      100 143.94
06/05/2025 16:17:43.651 941   143.94
      941 143.94
      941 143.94
06/05/2025 16:17:36.248 15   143.90
      15 143.90
      15 143.90
06/05/2025 16:17:00.677 75   143.82
      75 143.82
      75 143.82
06/05/2025 16:14:36.220 2   143.72
      2 143.72
      2 143.72
06/05/2025 16:14:35.593 10   143.74
      10 143.74
      1 143.74
      9 143.74
06/05/2025 16:14:08.871 1 500   143.90
      1 500 143.90
      1 500 143.90
06/05/2025 16:11:05.318 1   144.00
      1 144.00
      1 144.00
06/05/2025 16:08:58.331 45   144.08
      45 144.08
      45 144.08
06/05/2025 16:08:26.798 4   144.00
      4 144.00
      4 144.00
06/05/2025 16:08:07.476 4   144.02
      4 144.02
      4 144.02
06/05/2025 16:08:04.097 5   143.98
      5 143.98
      5 143.98
06/05/2025 16:07:42.616 5   143.98
      5 143.98
      5 143.98
06/05/2025 16:06:58.007 30   144.00
      30 144.00
      30 144.00
06/05/2025 16:06:43.214 4   144.02
      4 144.02
      4 144.02
06/05/2025 16:06:23.041 80   143.94
      80 143.94
      80 143.94
06/05/2025 16:05:30.075 6   143.96
      6 143.96
      6 143.96
06/05/2025 16:04:26.665 40   143.92
      40 143.92
      40 143.92
06/05/2025 16:03:26.117 34   143.80
      34 143.80
      34 143.80
06/05/2025 16:02:54.071 25   143.82
      25 143.82
      25 143.82
06/05/2025 16:01:19.654 10   143.48
      10 143.48
      10 143.48
06/05/2025 16:00:26.651 1   143.14
      1 143.14
      1 143.14
06/05/2025 16:00:04.099 1   143.24
      1 143.24
      1 143.24
06/05/2025 15:58:27.660 10   143.40
      10 143.40
      10 143.40
06/05/2025 15:57:00.000 40   143.54
      40 143.54
      40 143.54
06/05/2025 15:56:30.520 22   143.50
      22 143.50
      22 143.50
06/05/2025 15:54:06.907 20   143.30
      20 143.30
      20 143.30
06/05/2025 15:53:05.862 17   143.52
      17 143.52
      17 143.52
06/05/2025 15:52:47.023 50   143.50
      50 143.50
      50 143.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)