Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
52
232,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 08:07:34,345 | 300 | 232,20 | |
| 300 | 232,20 | |||
| 300 | 232,20 | |||
| 16.12.2025 | 08:07:23,563 | 250 | 232,30 | |
| 250 | 232,30 | |||
| 250 | 232,30 | |||
| 16.12.2025 | 08:06:55,442 | 125 | 232,00 | |
| 125 | 232,00 | |||
| 125 | 232,00 | |||
| 16.12.2025 | 08:06:54,840 | 125 | 232,00 | |
| 125 | 232,00 | |||
| 125 | 232,00 | |||
| 16.12.2025 | 08:06:51,325 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 16.12.2025 | 08:06:16,503 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 08:06:16,206 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 08:06:14,890 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 08:06:06,547 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 16.12.2025 | 08:05:53,515 | 60 | 231,65 | |
| 60 | 231,65 | |||
| 60 | 231,65 | |||
| 16.12.2025 | 08:05:34,096 | 125 | 232,00 | |
| 125 | 232,00 | |||
| 125 | 232,00 | |||
| 16.12.2025 | 08:05:31,273 | 125 | 232,00 | |
| 125 | 232,00 | |||
| 125 | 232,00 | |||
| 16.12.2025 | 08:05:29,145 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 08:05:09,235 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 16.12.2025 | 08:04:42,911 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 16.12.2025 | 08:03:55,933 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 16.12.2025 | 08:03:49,696 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 16.12.2025 | 08:03:44,973 | 60 | 232,00 | |
| 60 | 232,00 | |||
| 60 | 232,00 | |||
| 16.12.2025 | 08:03:23,349 | 11 | 231,65 | |
| 11 | 231,65 | |||
| 11 | 231,65 | |||
| 16.12.2025 | 08:02:04,283 | 58 | 232,00 | |
| 58 | 232,00 | |||
| 58 | 232,00 | |||
| 16.12.2025 | 08:02:03,576 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 16.12.2025 | 08:01:54,117 | 5 | 231,65 | |
| 5 | 231,65 | |||
| 5 | 231,65 | |||
| 16.12.2025 | 08:01:24,817 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 16.12.2025 | 08:00:44,858 | 15 | 231,65 | |
| 15 | 231,65 | |||
| 15 | 231,65 | |||
| 16.12.2025 | 08:00:39,803 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 16.12.2025 | 08:00:02,408 | 9 | 231,65 | |
| 9 | 231,65 | |||
| 9 | 231,65 | |||
| 16.12.2025 | 08:00:01,834 | 6 | 232,00 | |
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 16.12.2025 | 08:00:01,639 | 4 | 231,65 | |
| 4 | 231,65 | |||
| 4 | 231,65 | |||
| 16.12.2025 | 07:57:35,688 | 455 | 231,75 | |
| 455 | 231,75 | |||
| 455 | 231,75 | |||
| 16.12.2025 | 07:52:06,181 | 93 | 231,85 | |
| 93 | 231,85 | |||
| 93 | 231,85 | |||
| 16.12.2025 | 07:50:15,810 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 16.12.2025 | 07:50:15,708 | 60 | 231,80 | |
| 60 | 231,80 | |||
| 60 | 231,80 | |||
| 16.12.2025 | 07:50:15,205 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 16.12.2025 | 07:50:14,602 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 16.12.2025 | 07:50:14,141 | 200 | 231,80 | |
| 200 | 231,80 | |||
| 200 | 231,80 | |||
| 16.12.2025 | 07:50:01,227 | 12 | 231,85 | |
| 12 | 231,85 | |||
| 12 | 231,85 | |||
| 16.12.2025 | 07:50:00,621 | 143 | 231,85 | |
| 143 | 231,85 | |||
| 143 | 231,85 | |||
| 16.12.2025 | 07:49:59,914 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 16.12.2025 | 07:49:59,312 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 16.12.2025 | 07:49:58,707 | 37 | 231,85 | |
| 37 | 231,85 | |||
| 37 | 231,85 | |||
| 16.12.2025 | 07:49:48,766 | 300 | 231,75 | |
| 300 | 231,75 | |||
| 300 | 231,75 | |||
| 16.12.2025 | 07:49:24,981 | 45 | 231,70 | |
| 45 | 231,70 | |||
| 45 | 231,70 | |||
| 16.12.2025 | 07:49:21,778 | 640 | 231,65 | |
| 4 | 231,65 | |||
| 12 | 231,65 | |||
| 100 | 231,65 | |||
| 300 | 231,65 | |||
| 376 | 231,65 | |||
| 50 | 231,65 | |||
| 10 | 231,65 | |||
| 38 | 231,65 | |||
| 54 | 231,65 | |||
| 6 | 231,65 | |||
| 36 | 231,65 | |||
| 14 | 231,65 | |||
| 20 | 231,65 | |||
| 10 | 231,65 | |||
| 250 | 231,65 | |||
| 16.12.2025 | 07:49:12,679 | 82 | 232,00 | |
| 7 | 232,00 | |||
| 9 | 232,00 | |||
| 22 | 232,00 | |||
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 20 | 232,00 | |||
| 10 | 232,00 | |||
| 5 | 232,00 | |||
| 1 | 232,00 | |||
| 82 | 232,00 | |||
| 16.12.2025 | 07:49:00,718 | 300 | 232,05 | |
| 300 | 232,05 | |||
| 300 | 232,05 | |||
| 16.12.2025 | 07:42:57,930 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 16.12.2025 | 07:42:48,541 | 12 | 232,05 | |
| 12 | 232,05 | |||
| 12 | 232,05 | |||
| 16.12.2025 | 07:39:42,969 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 9 | 232,05 | |||
| 16.12.2025 | 07:31:01,313 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 16.12.2025 | 07:30:05,098 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 16.12.2025 | 07:30:04,956 | 26 | 232,05 | |
| 5 | 232,05 | |||
| 26 | 232,05 | |||
| 5 | 232,05 | |||
| 16 | 232,05 | |||
| 16.12.2025 | 07:30:03,899 | 100 | 232,25 | |
| 43 | 232,25 | |||
| 1 | 232,25 | |||
| 10 | 232,25 | |||
| 5 | 232,25 | |||
| 4 | 232,25 | |||
| 1 | 232,25 | |||
| 88 | 232,25 | |||
| 6 | 232,25 | |||
| 5 | 232,25 | |||
| 3 | 232,25 | |||
| 2 | 232,25 | |||
| 20 | 232,25 | |||
| 2 | 232,25 | |||
| 10 | 232,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 08:10:07
Letzte Aktualisierung:
16.12.2025 @ 08:10:07