Tradegate Exchange

BioNTech SE (ADRs)

743

604

87.15

Date	Time	Volume	Order Volume	Price
12/05/2025	20:21:45.998	40		87.15
			40	87.15
			40	87.15
12/05/2025	20:14:11.417	200		87.15
			200	87.15
			200	87.15
12/05/2025	20:14:10.463	300		87.15
			300	87.15
			300	87.15
12/05/2025	20:14:06.245	300		87.15
			300	87.15
			300	87.15
12/05/2025	20:09:10.524	150		87.45
			150	87.45
			150	87.45
12/05/2025	20:05:16.966	30		87.60
			30	87.60
			30	87.60
12/05/2025	20:04:11.110	4		87.45
			4	87.45
			4	87.45
12/05/2025	20:03:02.999	15		87.20
			15	87.20
			15	87.20
12/05/2025	19:56:07.690	50		87.35
			50	87.35
			50	87.35
12/05/2025	19:55:44.650	6		87.30
			6	87.30
			6	87.30
12/05/2025	19:50:39.247	20		87.60
			20	87.60
			5	87.60
			15	87.60
12/05/2025	19:41:58.364	300		87.40
			300	87.40
			300	87.40
12/05/2025	19:30:44.798	12		87.35
			12	87.35
			12	87.35
12/05/2025	19:24:39.432	10		87.45
			10	87.45
			10	87.45
12/05/2025	19:23:31.156	5		87.25
			5	87.25
			5	87.25
12/05/2025	19:23:24.366	50		87.50
			25	87.50
			25	87.50
			50	87.50
12/05/2025	19:21:34.889	20		87.70
			20	87.70
			20	87.70
12/05/2025	19:19:54.734	60		87.80
			60	87.80
			60	87.80
12/05/2025	19:14:22.049	6		88.00
			6	88.00
			6	88.00
12/05/2025	19:10:33.043	69		88.00
			69	88.00
			69	88.00
12/05/2025	19:10:05.049	78		87.70
			78	87.70
			78	87.70
12/05/2025	19:09:21.935	20		87.70
			20	87.70
			20	87.70
12/05/2025	19:08:44.674	200		87.70
			200	87.70
			200	87.70
12/05/2025	19:08:40.073	10		87.95
			10	87.95
			10	87.95
12/05/2025	19:08:05.598	250		87.75
			250	87.75
			250	87.75
12/05/2025	19:08:02.000	50		87.70
			50	87.70
			50	87.70
12/05/2025	19:07:52.363	3		87.95
			3	87.95
			3	87.95
12/05/2025	19:07:40.020	50		87.70
			50	87.70
			50	87.70
12/05/2025	19:04:52.232	4		87.80
			4	87.80
			4	87.80
12/05/2025	19:04:25.344	22		87.75
			22	87.75
			22	87.75
12/05/2025	19:04:04.557	100		87.65
			100	87.65
			100	87.65
12/05/2025	19:03:39.057	30		87.70
			30	87.70
			30	87.70
12/05/2025	19:02:49.259	50		87.85
			50	87.85
			50	87.85
12/05/2025	19:00:57.739	60		87.80
			60	87.80
			54	87.80
			6	87.80
12/05/2025	18:59:06.867	25		87.50
			25	87.50
			25	87.50
12/05/2025	18:58:09.558	537		87.50
			300	87.50
			40	87.50
			100	87.50
			100	87.50
			30	87.50
			17	87.50
			100	87.50
			150	87.50
			225	87.50
			12	87.50
12/05/2025	18:57:44.299	300		87.50
			300	87.50
			300	87.50
12/05/2025	18:57:43.554	200		87.45
			200	87.45
			200	87.45
12/05/2025	18:50:15.474	50		87.10
			50	87.10
			50	87.10
12/05/2025	18:48:51.606	5		87.10
			5	87.10
			5	87.10
12/05/2025	18:47:55.128	25		87.10
			25	87.10
			25	87.10
12/05/2025	18:46:17.851	15		87.00
			15	87.00
			15	87.00
12/05/2025	18:43:33.761	40		86.90
			40	86.90
			40	86.90
12/05/2025	18:37:15.244	70		86.90
			70	86.90
			70	86.90
12/05/2025	18:36:57.281	100		86.85
			100	86.85
			100	86.85
12/05/2025	18:33:58.337	28		87.35
			28	87.35
			3	87.35
			25	87.35
12/05/2025	18:33:41.138	100		87.10
			100	87.10
			100	87.10
12/05/2025	18:32:14.940	23		87.30
			23	87.30
			23	87.30
12/05/2025	18:29:02.801	105		87.00
			105	87.00
			105	87.00
12/05/2025	18:25:49.105	200		86.95
			200	86.95
			200	86.95
12/05/2025	18:25:11.961	200		86.90
			4	86.90
			200	86.90
			196	86.90
12/05/2025	18:24:56.635	300		86.90
			300	86.90
			300	86.90
12/05/2025	18:24:43.082	5		87.15
			5	87.15
			5	87.15
12/05/2025	18:24:37.594	6		87.15
			6	87.15
			6	87.15
12/05/2025	18:22:25.855	79		87.20
			2	87.20
			17	87.20
			60	87.20
			79	87.20
12/05/2025	18:20:44.586	990		86.90
			300	86.90
			990	86.90
			690	86.90
12/05/2025	18:19:58.161	300		86.90
			300	86.90
			300	86.90
12/05/2025	18:19:51.908	7		86.85
			7	86.85
			7	86.85
12/05/2025	18:17:12.930	15		86.75
			15	86.75
			15	86.75
12/05/2025	18:14:25.199	200		86.85
			50	86.85
			200	86.85
			150	86.85
12/05/2025	18:14:20.922	12		86.75
			12	86.75
			12	86.75
12/05/2025	18:11:36.995	1		86.70
			1	86.70
			1	86.70
12/05/2025	18:11:31.727	10		86.90
			10	86.90
			10	86.90
12/05/2025	18:08:58.345	20		86.90
			20	86.90
			20	86.90
12/05/2025	18:05:05.153	20		86.80
			20	86.80
			20	86.80
12/05/2025	18:03:56.149	1		86.75
			1	86.75
			1	86.75
12/05/2025	18:00:57.526	40		86.25
			40	86.25
			40	86.25
12/05/2025	18:00:49.291	20		86.25
			20	86.25
			20	86.25
12/05/2025	18:00:27.566	80		86.50
			80	86.50
			80	86.50
12/05/2025	17:57:18.440	100		86.60
			100	86.60
			100	86.60
12/05/2025	17:55:28.565	10		86.55
			10	86.55
			10	86.55
12/05/2025	17:55:24.040	6		86.30
			6	86.30
			6	86.30
12/05/2025	17:52:33.881	5		86.25
			5	86.25
			5	86.25
12/05/2025	17:51:36.065	33		86.05
			33	86.05
			33	86.05
12/05/2025	17:50:59.984	6		86.35
			6	86.35
			6	86.35
12/05/2025	17:50:33.076	24		86.40
			24	86.40
			24	86.40
12/05/2025	17:49:11.275	300		86.40
			300	86.40
			300	86.40
12/05/2025	17:47:30.574	35		86.40
			35	86.40
			35	86.40
12/05/2025	17:47:13.623	15		86.55
			15	86.55
			15	86.55
12/05/2025	17:45:13.336	12		86.65
			12	86.65
			12	86.65
12/05/2025	17:40:36.157	30		86.60
			30	86.60
			30	86.60
12/05/2025	17:38:28.520	140		86.40
			140	86.40
			140	86.40
12/05/2025	17:38:13.337	210		86.60
			210	86.60
			210	86.60
12/05/2025	17:37:28.969	100		86.60
			100	86.60
			100	86.60
12/05/2025	17:36:34.939	1		86.40
			1	86.40
			1	86.40
12/05/2025	17:35:11.147	200		86.50
			200	86.50
			200	86.50
12/05/2025	17:34:03.231	2		86.45
			2	86.45
			2	86.45
12/05/2025	17:33:21.238	300		86.45
			300	86.45
			300	86.45
12/05/2025	17:33:12.487	50		86.45
			50	86.45
			50	86.45
12/05/2025	17:32:57.812	300		86.45
			300	86.45
			300	86.45
12/05/2025	17:32:34.044	18		86.45
			18	86.45
			18	86.45
12/05/2025	17:31:55.438	10		86.75
			10	86.75
			10	86.75
12/05/2025	17:27:07.452	50		86.45
			50	86.45
			50	86.45
12/05/2025	17:27:06.623	300		86.45
			300	86.45
			300	86.45
12/05/2025	17:26:55.713	300		86.45
			300	86.45
			300	86.45
12/05/2025	17:24:43.478	285		86.50
			285	86.50
			60	86.50
			225	86.50
12/05/2025	17:24:33.876	300		86.50
			275	86.50
			300	86.50
			25	86.50
12/05/2025	17:24:12.993	150		86.35
			150	86.35
			150	86.35
12/05/2025	17:24:09.210	131		86.25
			131	86.25
			131	86.25
12/05/2025	17:24:09.038	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:24:08.867	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:24:08.673	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:24:08.527	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:24:02.335	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:24:02.137	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:24:01.960	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:55.192	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:55.041	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:47.632	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:32.271	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:31.898	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:25.295	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:23:24.122	309		86.25
			9	86.25
			300	86.25
			309	86.25
12/05/2025	17:22:44.805	300		86.25
			300	86.25
			300	86.25
12/05/2025	17:20:25.616	300		86.05
			300	86.05
			300	86.05
12/05/2025	17:20:02.045	150		86.00
			150	86.00
			150	86.00
12/05/2025	17:19:25.688	30		85.95
			30	85.95
			30	85.95
12/05/2025	17:18:21.402	109		86.10
			109	86.10
			109	86.10
12/05/2025	17:17:40.847	50		85.90
			50	85.90
			50	85.90
12/05/2025	17:13:51.125	300		85.70
			300	85.70
			300	85.70
12/05/2025	17:13:39.367	300		85.75
			300	85.75
			300	85.75
12/05/2025	17:13:09.954	2		85.70
			2	85.70
			2	85.70
12/05/2025	17:13:03.874	167		85.70
			167	85.70
			167	85.70
12/05/2025	17:12:35.911	300		85.55
			300	85.55
			300	85.55
12/05/2025	17:11:58.318	3		85.30
			3	85.30
			3	85.30
12/05/2025	17:11:30.216	49		85.50
			49	85.50
			49	85.50
12/05/2025	17:10:37.209	42		85.50
			42	85.50
			42	85.50
12/05/2025	17:05:24.844	23		85.50
			23	85.50
			23	85.50
12/05/2025	16:56:51.951	45		85.50
			45	85.50
			45	85.50
12/05/2025	16:55:40.619	1		85.35
			1	85.35
			1	85.35
12/05/2025	16:53:50.638	15		85.30
			15	85.30
			15	85.30
12/05/2025	16:50:26.931	46		85.10
			46	85.10
			46	85.10
12/05/2025	16:49:07.593	290		85.30
			290	85.30
			290	85.30
12/05/2025	16:47:07.446	6		85.35
			6	85.35
			6	85.35
12/05/2025	16:44:59.712	80		84.80
			80	84.80
			80	84.80
12/05/2025	16:44:59.684	320		84.80
			320	84.80
			320	84.80
12/05/2025	16:44:52.681	20		84.80
			20	84.80
			20	84.80
12/05/2025	16:41:01.680	20		84.80
			20	84.80
			20	84.80
12/05/2025	16:40:17.562	14		84.90
			14	84.90
			14	84.90
12/05/2025	16:39:56.909	125		84.75
			125	84.75
			125	84.75
12/05/2025	16:39:56.834	25		84.75
			25	84.75
			25	84.75
12/05/2025	16:37:03.411	18		84.80
			18	84.80
			18	84.80
12/05/2025	16:36:08.443	7		84.90
			7	84.90
			7	84.90
12/05/2025	16:31:15.789	100		84.85
			100	84.85
			100	84.85
12/05/2025	16:31:04.751	19		84.85
			19	84.85
			19	84.85
12/05/2025	16:30:19.605	50		84.90
			50	84.90
			50	84.90
12/05/2025	16:30:18.501	60		84.90
			60	84.90
			60	84.90
12/05/2025	16:26:42.198	25		85.35
			25	85.35
			25	85.35
12/05/2025	16:21:44.328	10		85.30
			10	85.30
			10	85.30
12/05/2025	16:21:36.729	10		85.30
			10	85.30
			10	85.30
12/05/2025	16:21:31.336	75		85.30
			75	85.30
			75	85.30
12/05/2025	16:14:27.891	180		85.00
			180	85.00
			180	85.00
12/05/2025	16:14:27.853	1 188		85.00
			233	85.00
			955	85.00
			1 188	85.00
12/05/2025	16:14:27.839	117		85.00
			117	85.00
			117	85.00
12/05/2025	16:10:22.561	2		85.05
			2	85.05
			2	85.05
12/05/2025	16:08:14.593	20		84.85
			20	84.85
			20	84.85
12/05/2025	16:07:55.633	6		85.00
			6	85.00
			6	85.00
12/05/2025	16:05:01.628	3		85.10
			3	85.10
			3	85.10
12/05/2025	16:02:13.149	15		85.45
			15	85.45
			15	85.45
12/05/2025	16:00:54.068	60		85.65
			60	85.65
			60	85.65
12/05/2025	16:00:46.080	6		85.45
			6	85.45
			6	85.45
12/05/2025	15:59:19.561	35		85.45
			35	85.45
			35	85.45
12/05/2025	15:57:25.777	124		85.45
			124	85.45
			124	85.45
12/05/2025	15:57:17.725	100		85.60
			100	85.60
			100	85.60
12/05/2025	15:57:06.445	300		85.60
			300	85.60
			300	85.60
12/05/2025	15:56:02.533	259		85.75
			259	85.75
			259	85.75
12/05/2025	15:56:02.041	12		85.75
			12	85.75
			12	85.75
12/05/2025	15:53:35.624	20		85.55
			20	85.55
			20	85.55
12/05/2025	15:52:57.066	300		85.45
			300	85.45
			300	85.45
12/05/2025	15:50:05.930	75		85.40
			75	85.40
			75	85.40
12/05/2025	15:49:26.678	50		85.25
			50	85.25
			50	85.25
12/05/2025	15:47:25.127	9		85.80
			9	85.80
			9	85.80
12/05/2025	15:44:01.169	298		85.95
			298	85.95
			298	85.95
12/05/2025	15:43:46.091	300		85.95
			300	85.95
			300	85.95
12/05/2025	15:42:54.610	50		86.00
			50	86.00
			50	86.00
12/05/2025	15:42:02.874	20		86.35
			20	86.35
			20	86.35
12/05/2025	15:41:57.546	150		86.45
			150	86.45
			150	86.45
12/05/2025	15:41:15.791	200		86.35
			200	86.35
			200	86.35
12/05/2025	15:40:31.777	345		86.50
			345	86.50
			345	86.50
12/05/2025	15:40:18.102	55		86.50
			35	86.50
			20	86.50
			55	86.50
12/05/2025	15:40:14.365	100		86.45
			100	86.45
			100	86.45
12/05/2025	15:40:11.780	12		86.45
			12	86.45
			12	86.45
12/05/2025	15:39:35.639	50		86.00
			50	86.00
			50	86.00
12/05/2025	15:37:58.061	11		86.25
			11	86.25
			11	86.25
12/05/2025	15:37:47.541	3		85.75
			3	85.75
			3	85.75
12/05/2025	15:37:28.754	20		85.50
			20	85.50
			20	85.50
12/05/2025	15:36:30.417	2		85.30
			2	85.30
			2	85.30
12/05/2025	15:35:53.089	65		85.50
			65	85.50
			65	85.50
12/05/2025	15:35:19.891	50		85.50
			50	85.50
			50	85.50
12/05/2025	15:35:11.921	40		85.25
			40	85.25
			40	85.25
12/05/2025	15:35:03.852	539		85.50
			539	85.50
			539	85.50
12/05/2025	15:35:03.251	500		85.50
			44	85.50
			55	85.50
			346	85.50
			40	85.50
			15	85.50
			500	85.50
12/05/2025	15:34:42.235	300		85.15
			300	85.15
			300	85.15
12/05/2025	15:34:30.177	6		85.15
			6	85.15
			6	85.15
12/05/2025	15:34:13.611	271		85.00
			185	85.00
			50	85.00
			221	85.00
			29	85.00
			57	85.00
12/05/2025	15:33:36.126	240		84.95
			240	84.95
			240	84.95
12/05/2025	15:32:15.468	40		84.50
			40	84.50
			40	84.50
12/05/2025	15:31:08.691	327		84.95
			287	84.95
			326	84.95
			1	84.95
			40	84.95
12/05/2025	15:30:26.610	214		84.95
			214	84.95
			214	84.95
12/05/2025	15:30:22.653	214		84.95
			199	84.95
			214	84.95
			9	84.95
			6	84.95
12/05/2025	15:25:02.323	100		84.95
			100	84.95
			100	84.95
12/05/2025	15:25:01.653	160		84.95
			160	84.95
			160	84.95
12/05/2025	15:24:41.453	29		84.50
			29	84.50
			29	84.50
12/05/2025	15:23:41.878	100		84.45
			100	84.45
			100	84.45
12/05/2025	15:20:41.856	200		84.50
			200	84.50
			200	84.50
12/05/2025	15:18:48.273	15		84.45
			15	84.45
			15	84.45
12/05/2025	15:17:02.756	6		84.05
			6	84.05
			6	84.05
12/05/2025	15:16:39.438	5		84.40
			5	84.40
			5	84.40
12/05/2025	15:16:13.688	10		84.40
			10	84.40
			10	84.40
12/05/2025	15:15:26.049	33		84.50
			33	84.50
			33	84.50
12/05/2025	15:12:32.909	37		84.20
			37	84.20
			37	84.20
12/05/2025	15:12:27.889	485		84.10
			485	84.10
			485	84.10
12/05/2025	15:12:27.544	900		84.10
			900	84.10
			900	84.10
12/05/2025	15:12:16.231	50		84.10
			50	84.10
			50	84.10
12/05/2025	15:11:43.453	200		84.10
			200	84.10
			200	84.10
12/05/2025	15:11:43.380	100		84.10
			100	84.10
			100	84.10
12/05/2025	15:11:43.354	50		84.10
			50	84.10
			50	84.10
12/05/2025	15:11:23.879	72		84.10
			72	84.10
			72	84.10
12/05/2025	15:11:23.751	73		84.10
			73	84.10
			73	84.10
12/05/2025	15:10:27.519	200		84.10
			200	84.10
			200	84.10
12/05/2025	15:08:04.528	10		84.10
			10	84.10
			10	84.10
12/05/2025	15:07:52.915	60		84.10
			60	84.10
			60	84.10
12/05/2025	15:06:59.256	100		84.05
			100	84.05
			100	84.05
12/05/2025	15:04:58.085	200		84.00
			200	84.00
			200	84.00
12/05/2025	15:03:51.906	200		84.10
			200	84.10
			200	84.10
12/05/2025	15:02:19.451	25		84.10
			25	84.10
			25	84.10
12/05/2025	15:02:11.557	100		84.15
			100	84.15
			100	84.15
12/05/2025	15:01:52.653	100		84.15
			100	84.15
			100	84.15
12/05/2025	15:00:51.778	100		84.15
			100	84.15
			100	84.15
12/05/2025	15:00:49.405	12		84.15
			12	84.15
			12	84.15
12/05/2025	14:58:04.422	2		84.20
			2	84.20
			2	84.20
12/05/2025	14:57:10.547	7		84.45
			7	84.45
			7	84.45
12/05/2025	14:54:43.478	10		84.45
			10	84.45
			10	84.45
12/05/2025	14:54:01.346	40		84.45
			40	84.45
			40	84.45
12/05/2025	14:52:23.522	120		84.45
			120	84.45
			120	84.45
12/05/2025	14:51:02.414	30		84.20
			30	84.20
			30	84.20
12/05/2025	14:45:40.594	49		84.50
			49	84.50
			49	84.50
12/05/2025	14:45:36.104	200		84.50
			200	84.50
			200	84.50
12/05/2025	14:45:18.946	200		84.45
			200	84.45
			200	84.45
12/05/2025	14:44:44.566	200		84.50
			200	84.50
			200	84.50
12/05/2025	14:44:39.657	26		84.60
			26	84.60
			26	84.60
12/05/2025	14:44:30.801	1 300		84.20
			1 300	84.20
			1 187	84.20
			100	84.20
			13	84.20
12/05/2025	14:43:43.023	200		84.55
			200	84.55
			200	84.55
12/05/2025	14:37:47.340	100		84.55
			100	84.55
			100	84.55
12/05/2025	14:37:11.340	6		84.70
			6	84.70
			6	84.70
12/05/2025	14:34:53.351	170		84.50
			170	84.50
			170	84.50
12/05/2025	14:30:49.643	200		84.45
			200	84.45
			200	84.45
12/05/2025	14:30:31.910	33		84.45
			33	84.45
			33	84.45
12/05/2025	14:28:59.269	50		84.55
			50	84.55
			50	84.55
12/05/2025	14:28:08.432	200		84.50
			200	84.50
			200	84.50
12/05/2025	14:25:08.285	200		84.70
			200	84.70
			200	84.70
12/05/2025	14:25:01.357	60		84.70
			60	84.70
			60	84.70
12/05/2025	14:24:29.488	70		84.70
			70	84.70
			70	84.70
12/05/2025	14:23:28.264	50		84.65
			50	84.65
			50	84.65
12/05/2025	14:23:03.822	20		84.65
			20	84.65
			20	84.65
12/05/2025	14:17:16.618	30		84.35
			30	84.35
			30	84.35
12/05/2025	14:12:46.305	100		84.35
			100	84.35
			100	84.35
12/05/2025	14:12:00.060	100		84.40
			100	84.40
			100	84.40
12/05/2025	14:11:23.049	200		84.40
			200	84.40
			200	84.40
12/05/2025	14:11:09.216	8		84.35
			8	84.35
			8	84.35
12/05/2025	14:10:06.200	15		84.70
			15	84.70
			15	84.70
12/05/2025	14:09:10.061	200		84.65
			200	84.65
			200	84.65
12/05/2025	14:07:08.375	10		84.60
			10	84.60
			10	84.60
12/05/2025	14:05:46.060	25		84.35
			25	84.35
			25	84.35
12/05/2025	14:05:12.577	58		84.35
			58	84.35
			58	84.35
12/05/2025	13:58:24.362	8		84.55
			8	84.55
			8	84.55
12/05/2025	13:57:27.651	13		84.35
			13	84.35
			13	84.35
12/05/2025	13:56:22.861	25		84.50
			25	84.50
			25	84.50
12/05/2025	13:54:44.247	30		84.35
			30	84.35
			30	84.35
12/05/2025	13:53:13.284	4		84.50
			4	84.50
			4	84.50
12/05/2025	13:52:38.769	35		84.45
			35	84.45
			35	84.45
12/05/2025	13:51:26.872	99		84.35
			99	84.35
			99	84.35
12/05/2025	13:50:41.162	91		84.35
			91	84.35
			91	84.35
12/05/2025	13:48:23.473	23		84.35
			23	84.35
			23	84.35
12/05/2025	13:47:38.925	20		84.35
			20	84.35
			20	84.35
12/05/2025	13:46:59.661	100		84.35
			100	84.35
			100	84.35
12/05/2025	13:43:44.084	9		84.35
			9	84.35
			9	84.35
12/05/2025	13:42:31.136	10		84.35
			10	84.35
			10	84.35
12/05/2025	13:42:16.064	199		84.60
			199	84.60
			199	84.60
12/05/2025	13:40:41.687	50		84.60
			50	84.60
			50	84.60
12/05/2025	13:40:13.544	100		84.45
			100	84.45
			100	84.45
12/05/2025	13:40:08.651	32		84.50
			32	84.50
			32	84.50
12/05/2025	13:39:55.244	100		84.50
			100	84.50
			100	84.50
12/05/2025	13:38:44.414	12		84.50
			12	84.50
			12	84.50
12/05/2025	13:37:59.994	81		84.50
			81	84.50
			81	84.50
12/05/2025	13:37:13.022	90		84.50
			90	84.50
			90	84.50
12/05/2025	13:36:34.257	20		84.50
			20	84.50
			20	84.50
12/05/2025	13:36:17.557	82		84.50
			82	84.50
			82	84.50
12/05/2025	13:34:22.840	86		84.50
			86	84.50
			86	84.50
12/05/2025	13:33:31.829	63		84.50
			63	84.50
			63	84.50
12/05/2025	13:30:35.081	100		84.70
			100	84.70
			100	84.70
12/05/2025	13:29:24.632	67		84.70
			67	84.70
			67	84.70
12/05/2025	13:28:09.476	5		84.50
			5	84.50
			5	84.50
12/05/2025	13:28:09.317	100		84.45
			100	84.45
			100	84.45
12/05/2025	13:26:35.959	100		84.45
			100	84.45
			100	84.45
12/05/2025	13:25:57.720	100		84.45
			100	84.45
			100	84.45
12/05/2025	13:25:52.841	50		84.45
			50	84.45
			50	84.45
12/05/2025	13:25:17.272	34		84.45
			34	84.45
			34	84.45
12/05/2025	13:24:09.477	6		84.30
			6	84.30
			6	84.30
12/05/2025	13:21:38.103	20		84.65
			20	84.65
			20	84.65
12/05/2025	13:19:16.682	20		84.70
			20	84.70
			20	84.70
12/05/2025	13:17:45.996	30		84.70
			30	84.70
			30	84.70
12/05/2025	13:15:09.983	18		84.55
			18	84.55
			18	84.55
12/05/2025	13:15:09.883	100		84.60
			100	84.60
			100	84.60
12/05/2025	13:14:53.377	100		84.60
			100	84.60
			100	84.60
12/05/2025	13:14:45.614	100		84.60
			100	84.60
			100	84.60
12/05/2025	13:12:30.708	100		84.60
			100	84.60
			100	84.60
12/05/2025	13:11:36.019	12		84.70
			12	84.70
			12	84.70
12/05/2025	13:09:55.705	30		84.60
			30	84.60
			30	84.60
12/05/2025	13:07:14.860	120		84.50
			120	84.50
			120	84.50
12/05/2025	13:06:10.484	15		84.50
			15	84.50
			15	84.50
12/05/2025	13:05:39.364	4		84.70
			4	84.70
			4	84.70
12/05/2025	13:05:17.398	200		84.50
			200	84.50
			200	84.50
12/05/2025	13:04:53.566	7		84.70
			7	84.70
			7	84.70
12/05/2025	13:04:44.996	50		84.50
			50	84.50
			50	84.50
12/05/2025	12:59:59.906	200		84.70
			200	84.70
			200	84.70
12/05/2025	12:57:07.282	16		84.50
			16	84.50
			16	84.50
12/05/2025	12:55:36.863	18		84.70
			18	84.70
			18	84.70
12/05/2025	12:55:25.455	30		84.70
			30	84.70
			30	84.70
12/05/2025	12:54:38.173	200		84.70
			200	84.70
			200	84.70
12/05/2025	12:54:32.736	1		84.90
			1	84.90
			1	84.90
12/05/2025	12:53:06.485	100		84.60
			100	84.60
			100	84.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 609.50
Volume: 160 829
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 20:25:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice