Coca-Cola Co., The

46

39

60.39

Date Time Volume Order Volume Price
19/06/2025 09:34:27.164 6   60.39
      6 60.39
      6 60.39
19/06/2025 09:31:39.061 2   60.41
      2 60.41
      2 60.41
19/06/2025 09:20:03.492 42   60.31
      42 60.31
      42 60.31
19/06/2025 09:19:14.976 3   60.32
      3 60.32
      3 60.32
19/06/2025 09:16:36.656 188   60.35
      188 60.35
      188 60.35
19/06/2025 09:16:05.445 250   60.36
      250 60.36
      250 60.36
19/06/2025 09:15:44.419 250   60.36
      250 60.36
      250 60.36
19/06/2025 09:15:24.631 8   60.36
      3 60.36
      5 60.36
      8 60.36
19/06/2025 09:15:23.161 1   60.46
      1 60.46
      1 60.46
19/06/2025 09:15:19.073 100   60.46
      100 60.46
      100 60.46
19/06/2025 09:09:41.287 5   60.21
      5 60.21
      5 60.21
19/06/2025 09:07:45.674 1   60.46
      1 60.46
      1 60.46
19/06/2025 09:03:07.418 140   60.21
      140 60.21
      6 60.21
      134 60.21
19/06/2025 09:02:04.586 3   60.21
      3 60.21
      3 60.21
19/06/2025 09:01:58.353 1   60.42
      1 60.42
      1 60.42
19/06/2025 09:00:25.355 1   60.41
      1 60.41
      1 60.41
19/06/2025 09:00:25.125 3   60.41
      3 60.41
      3 60.41
19/06/2025 08:58:29.864 23   60.40
      23 60.40
      23 60.40
19/06/2025 08:51:31.098 7   60.37
      7 60.37
      7 60.37
19/06/2025 08:44:40.430 134   60.21
      134 60.21
      134 60.21
19/06/2025 08:43:42.433 35   60.21
      35 60.21
      35 60.21
19/06/2025 08:34:12.660 10   60.43
      10 60.43
      10 60.43
19/06/2025 08:34:04.837 270   60.21
      270 60.21
      270 60.21
19/06/2025 08:31:43.881 82   60.43
      82 60.43
      82 60.43
19/06/2025 08:26:11.830 3   60.43
      3 60.43
      3 60.43
19/06/2025 08:23:53.488 111   60.43
      111 60.43
      111 60.43
19/06/2025 08:17:46.584 36   60.21
      36 60.21
      36 60.21
19/06/2025 08:14:43.903 17   60.21
      17 60.21
      17 60.21
19/06/2025 08:12:58.041 2   60.41
      2 60.41
      2 60.41
19/06/2025 08:08:50.397 1   60.43
      1 60.43
      1 60.43
19/06/2025 08:05:37.655 1   60.45
      1 60.45
      1 60.45
19/06/2025 08:05:26.596 1   60.21
      1 60.21
      1 60.21
19/06/2025 08:00:34.220 2   60.14
      2 60.14
      2 60.14
19/06/2025 08:00:15.860 2   60.44
      2 60.44
      2 60.44
19/06/2025 07:57:47.640 1   60.45
      1 60.45
      1 60.45
19/06/2025 07:54:31.370 25   60.46
      25 60.46
      25 60.46
19/06/2025 07:34:40.622 20   60.41
      20 60.41
      20 60.41
19/06/2025 07:34:38.243 5   60.26
      5 60.26
      5 60.26
19/06/2025 07:30:10.107 80   60.15
      40 60.15
      2 60.15
      40 60.15
      32 60.15
      16 60.15
      4 60.15
      6 60.15
      20 60.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)