NIKE Inc.

277

244

66.22

Date Time Volume Order Volume Price
31/07/2025 16:35:31.338 80   66.22
      80 66.22
      80 66.22
31/07/2025 16:33:44.783 11   66.19
      11 66.19
      11 66.19
31/07/2025 16:32:10.314 27   66.01
      7 66.01
      27 66.01
      20 66.01
31/07/2025 16:32:10.271 29   66.01
      29 66.01
      29 66.01
31/07/2025 16:31:35.988 122   66.03
      122 66.03
      122 66.03
31/07/2025 16:31:33.982 122   66.03
      122 66.03
      122 66.03
31/07/2025 16:31:18.011 72   66.03
      50 66.03
      72 66.03
      4 66.03
      18 66.03
31/07/2025 16:31:17.879 105   66.03
      5 66.03
      100 66.03
      105 66.03
31/07/2025 16:28:12.420 30   66.36
      30 66.36
      30 66.36
31/07/2025 16:23:20.337 40   66.46
      40 66.46
      40 66.46
31/07/2025 16:22:58.344 65   66.41
      65 66.41
      65 66.41
31/07/2025 16:06:05.782 2   66.65
      2 66.65
      2 66.65
31/07/2025 16:04:45.539 115   66.77
      115 66.77
      115 66.77
31/07/2025 16:03:30.502 57   66.69
      57 66.69
      57 66.69
31/07/2025 16:02:24.535 10   66.74
      10 66.74
      10 66.74
31/07/2025 16:01:23.691 50   66.82
      50 66.82
      50 66.82
31/07/2025 16:00:28.856 3   66.84
      3 66.84
      3 66.84
31/07/2025 16:00:03.973 1   66.85
      1 66.85
      1 66.85
31/07/2025 15:58:16.480 224   66.75
      224 66.75
      224 66.75
31/07/2025 15:56:01.879 1   66.91
      1 66.91
      1 66.91
31/07/2025 15:55:08.251 23   66.82
      23 66.82
      23 66.82
31/07/2025 15:52:52.322 5   66.80
      5 66.80
      5 66.80
31/07/2025 15:50:24.759 3   66.72
      3 66.72
      3 66.72
31/07/2025 15:47:59.042 554   66.38
      554 66.38
      106 66.38
      448 66.38
31/07/2025 15:47:57.102 760   66.38
      760 66.38
      760 66.38
31/07/2025 15:47:51.340 760   66.45
      760 66.45
      760 66.45
31/07/2025 15:46:46.252 1   66.45
      1 66.45
      1 66.45
31/07/2025 15:45:25.890 3   66.60
      3 66.60
      3 66.60
31/07/2025 15:43:31.820 5   66.61
      5 66.61
      5 66.61
31/07/2025 15:43:25.762 121   66.61
      121 66.61
      121 66.61
31/07/2025 15:41:40.679 32   66.60
      32 66.60
      32 66.60
31/07/2025 15:39:58.984 25   66.60
      25 66.60
      25 66.60
31/07/2025 15:37:07.564 20   66.67
      20 66.67
      20 66.67
31/07/2025 15:36:36.784 2   66.52
      2 66.52
      2 66.52
31/07/2025 15:35:55.298 48   66.48
      48 66.48
      48 66.48
31/07/2025 15:35:55.049 19   66.48
      19 66.48
      15 66.48
      4 66.48
31/07/2025 15:35:06.384 100   66.69
      100 66.69
      100 66.69
31/07/2025 15:34:02.570 3   66.56
      3 66.56
      3 66.56
31/07/2025 15:28:04.013 150   66.59
      150 66.59
      150 66.59
31/07/2025 15:26:51.605 380   66.85
      380 66.85
      380 66.85
31/07/2025 15:22:59.367 130   66.77
      130 66.77
      130 66.77
31/07/2025 15:21:42.388 100   66.77
      100 66.77
      100 66.77
31/07/2025 15:21:15.018 25   66.85
      25 66.85
      25 66.85
31/07/2025 15:20:19.049 15   66.77
      15 66.77
      15 66.77
31/07/2025 15:02:55.817 2   66.87
      2 66.87
      2 66.87
31/07/2025 15:02:40.181 7   66.87
      7 66.87
      7 66.87
31/07/2025 15:02:12.699 57   66.85
      57 66.85
      57 66.85
31/07/2025 14:55:31.493 45   66.86
      45 66.86
      45 66.86
31/07/2025 14:49:37.234 45   66.72
      45 66.72
      45 66.72
31/07/2025 14:48:08.144 3   66.71
      3 66.71
      3 66.71
31/07/2025 14:47:59.098 1   66.85
      1 66.85
      1 66.85
31/07/2025 14:36:03.589 1   66.76
      1 66.76
      1 66.76
31/07/2025 14:31:28.167 4   66.72
      4 66.72
      4 66.72
31/07/2025 14:25:23.046 1   66.80
      1 66.80
      1 66.80
31/07/2025 14:23:52.264 4   66.65
      4 66.65
      4 66.65
31/07/2025 14:21:52.857 24   66.65
      24 66.65
      24 66.65
31/07/2025 14:18:14.198 10   66.88
      10 66.88
      8 66.88
      2 66.88
31/07/2025 14:11:58.800 10   66.86
      10 66.86
      10 66.86
31/07/2025 14:10:42.063 20   66.73
      20 66.73
      20 66.73
31/07/2025 14:05:52.153 20   66.73
      20 66.73
      20 66.73
31/07/2025 14:02:32.588 45   66.68
      45 66.68
      45 66.68
31/07/2025 13:59:06.834 15   66.65
      15 66.65
      15 66.65
31/07/2025 13:54:01.388 81   66.65
      81 66.65
      81 66.65
31/07/2025 13:49:48.371 2   66.77
      2 66.77
      2 66.77
31/07/2025 13:49:26.059 6   66.77
      6 66.77
      6 66.77
31/07/2025 13:44:36.310 1   66.65
      1 66.65
      1 66.65
31/07/2025 13:42:32.015 40   66.60
      40 66.60
      40 66.60
31/07/2025 13:38:08.569 40   66.57
      40 66.57
      40 66.57
31/07/2025 13:37:35.692 380   66.65
      380 66.65
      380 66.65
31/07/2025 13:34:18.420 5   66.59
      5 66.59
      5 66.59
31/07/2025 13:32:33.571 12   66.60
      12 66.60
      12 66.60
31/07/2025 13:28:46.839 100   66.63
      100 66.63
      100 66.63
31/07/2025 13:17:18.255 154   66.58
      154 66.58
      154 66.58
31/07/2025 13:09:32.959 91   66.61
      91 66.61
      91 66.61
31/07/2025 13:00:24.141 50   66.77
      50 66.77
      50 66.77
31/07/2025 12:56:51.859 25   66.78
      25 66.78
      25 66.78
31/07/2025 12:53:44.697 6   66.83
      6 66.83
      6 66.83
31/07/2025 12:53:42.917 15   66.83
      15 66.83
      15 66.83
31/07/2025 12:53:02.877 3   66.83
      3 66.83
      3 66.83
31/07/2025 12:51:25.965 8   66.84
      8 66.84
      8 66.84
31/07/2025 12:50:11.156 15   66.84
      15 66.84
      15 66.84
31/07/2025 12:46:45.586 10   66.72
      10 66.72
      10 66.72
31/07/2025 12:46:21.656 15   66.72
      15 66.72
      15 66.72
31/07/2025 12:44:09.343 50   66.73
      50 66.73
      50 66.73
31/07/2025 12:43:38.611 4   66.73
      4 66.73
      4 66.73
31/07/2025 12:42:47.213 30   66.73
      30 66.73
      30 66.73
31/07/2025 12:38:05.718 1   66.77
      1 66.77
      1 66.77
31/07/2025 12:33:35.192 38   66.85
      38 66.85
      38 66.85
31/07/2025 12:32:32.281 1   66.85
      1 66.85
      1 66.85
31/07/2025 12:31:46.754 20   66.75
      20 66.75
      20 66.75
31/07/2025 12:28:06.040 45   66.81
      45 66.81
      45 66.81
31/07/2025 12:27:59.683 3   66.81
      3 66.81
      3 66.81
31/07/2025 12:26:01.832 10   66.81
      10 66.81
      10 66.81
31/07/2025 12:25:40.686 15   66.81
      15 66.81
      15 66.81
31/07/2025 12:22:45.053 380   66.85
      380 66.85
      380 66.85
31/07/2025 12:20:17.175 5   66.79
      5 66.79
      5 66.79
31/07/2025 12:17:41.784 20   66.85
      20 66.85
      20 66.85
31/07/2025 12:14:21.028 40   66.85
      40 66.85
      40 66.85
31/07/2025 12:07:13.405 45   67.00
      45 67.00
      12 67.00
      33 67.00
31/07/2025 12:07:07.726 2   66.86
      2 66.86
      2 66.86
31/07/2025 12:06:11.427 10   67.00
      10 67.00
      10 67.00
31/07/2025 12:02:42.083 5   66.86
      5 66.86
      5 66.86
31/07/2025 11:54:40.994 17   66.95
      17 66.95
      17 66.95
31/07/2025 11:54:24.744 20   66.98
      20 66.98
      20 66.98
31/07/2025 11:52:35.563 65   66.81
      65 66.81
      65 66.81
31/07/2025 11:51:06.921 60   66.81
      60 66.81
      60 66.81
31/07/2025 11:49:41.229 380   66.88
      380 66.88
      380 66.88
31/07/2025 11:49:02.891 80   66.85
      80 66.85
      80 66.85
31/07/2025 11:48:54.940 20   66.88
      20 66.88
      20 66.88
31/07/2025 11:33:15.578 1   66.77
      1 66.77
      1 66.77
31/07/2025 11:28:01.272 25   66.79
      25 66.79
      25 66.79
31/07/2025 11:23:48.441 86   66.75
      86 66.75
      86 66.75
31/07/2025 11:23:27.037 294   66.75
      294 66.75
      294 66.75
31/07/2025 11:23:21.938 3 240   66.75
      3 240 66.75
      290 66.75
      2 948 66.75
      2 66.75
31/07/2025 11:23:04.000 1 000   66.75
      1 000 66.75
      1 000 66.75
31/07/2025 11:23:03.901 1 000   66.75
      1 000 66.75
      1 000 66.75
31/07/2025 11:22:31.449 380   66.79
      380 66.79
      380 66.79
31/07/2025 11:19:35.448 50   66.79
      50 66.79
      50 66.79
31/07/2025 11:19:17.784 20   66.79
      20 66.79
      20 66.79
31/07/2025 11:13:23.258 15   66.80
      15 66.80
      15 66.80
31/07/2025 11:12:20.004 200   66.89
      200 66.89
      200 66.89
31/07/2025 11:10:47.428 7   66.79
      7 66.79
      7 66.79
31/07/2025 11:07:43.518 9   66.89
      9 66.89
      9 66.89
31/07/2025 11:02:13.131 3   66.86
      3 66.86
      3 66.86
31/07/2025 11:00:48.415 6   66.71
      6 66.71
      6 66.71
31/07/2025 10:56:54.471 10   66.72
      10 66.72
      10 66.72
31/07/2025 10:54:43.196 5   66.80
      5 66.80
      5 66.80
31/07/2025 10:51:25.444 2   66.91
      2 66.91
      2 66.91
31/07/2025 10:50:45.579 6   66.76
      6 66.76
      6 66.76
31/07/2025 10:47:38.048 20   66.77
      20 66.77
      20 66.77
31/07/2025 10:46:08.543 15   66.75
      15 66.75
      15 66.75
31/07/2025 10:43:14.066 10   66.88
      10 66.88
      10 66.88
31/07/2025 10:41:53.210 100   66.88
      100 66.88
      100 66.88
31/07/2025 10:38:11.918 10   66.72
      10 66.72
      10 66.72
31/07/2025 10:32:57.231 1   66.85
      1 66.85
      1 66.85
31/07/2025 10:32:28.723 15   66.85
      15 66.85
      15 66.85
31/07/2025 10:30:32.062 1   66.89
      1 66.89
      1 66.89
31/07/2025 10:30:00.980 3   66.74
      3 66.74
      3 66.74
31/07/2025 10:29:58.212 100   66.81
      100 66.81
      100 66.81
31/07/2025 10:28:26.767 150   66.74
      16 66.74
      134 66.74
      150 66.74
31/07/2025 10:26:42.038 74   66.74
      74 66.74
      74 66.74
31/07/2025 10:21:23.515 1   66.71
      1 66.71
      1 66.71
31/07/2025 10:21:12.625 3   66.69
      3 66.69
      3 66.69
31/07/2025 10:16:29.510 6   66.66
      6 66.66
      6 66.66
31/07/2025 10:14:49.043 1   66.79
      1 66.79
      1 66.79
31/07/2025 10:14:38.220 5   66.80
      5 66.80
      5 66.80
31/07/2025 10:12:29.051 2   66.70
      2 66.70
      2 66.70
31/07/2025 10:12:16.599 30   66.70
      30 66.70
      30 66.70
31/07/2025 10:11:38.042 1   66.82
      1 66.82
      1 66.82
31/07/2025 10:09:20.328 6   66.81
      6 66.81
      6 66.81
31/07/2025 10:08:33.700 10   66.80
      10 66.80
      10 66.80
31/07/2025 10:04:25.649 10   66.78
      10 66.78
      10 66.78
31/07/2025 10:04:05.183 40   66.78
      40 66.78
      40 66.78
31/07/2025 10:02:33.794 1   66.82
      1 66.82
      1 66.82
31/07/2025 10:02:17.402 4   66.71
      4 66.71
      4 66.71
31/07/2025 10:02:13.295 2   66.81
      2 66.81
      2 66.81
31/07/2025 09:59:13.757 20   66.75
      20 66.75
      20 66.75
31/07/2025 09:58:41.974 300   66.50
      300 66.50
      300 66.50
31/07/2025 09:58:41.854 4   66.50
      4 66.50
      4 66.50
31/07/2025 09:56:30.014 280   66.56
      50 66.56
      280 66.56
      230 66.56
31/07/2025 09:56:03.578 1   66.56
      1 66.56
      1 66.56
31/07/2025 09:51:34.030 30   67.00
      30 67.00
      30 67.00
31/07/2025 09:51:13.679 14   66.56
      14 66.56
      14 66.56
31/07/2025 09:46:01.053 1   67.00
      1 67.00
      1 67.00
31/07/2025 09:45:06.620 3   66.56
      3 66.56
      3 66.56
31/07/2025 09:42:49.164 1   67.00
      1 67.00
      1 67.00
31/07/2025 09:42:41.922 1   66.56
      1 66.56
      1 66.56
31/07/2025 09:40:07.686 3   66.56
      3 66.56
      3 66.56
31/07/2025 09:40:03.449 1   67.00
      1 67.00
      1 67.00
31/07/2025 09:39:00.158 3   66.56
      3 66.56
      3 66.56
31/07/2025 09:37:48.356 1   67.00
      1 67.00
      1 67.00
31/07/2025 09:37:07.987 10   67.00
      10 67.00
      10 67.00
31/07/2025 09:32:22.691 30   67.00
      30 67.00
      30 67.00
31/07/2025 09:31:46.943 327   67.00
      327 67.00
      327 67.00
31/07/2025 09:31:08.909 373   66.70
      373 66.70
      373 66.70
31/07/2025 09:26:35.034 50   66.57
      50 66.57
      50 66.57
31/07/2025 09:26:24.736 300   66.56
      300 66.56
      300 66.56
31/07/2025 09:26:17.952 15   66.82
      15 66.82
      15 66.82
31/07/2025 09:21:09.830 10   66.56
      10 66.56
      10 66.56
31/07/2025 09:18:47.541 3   66.82
      3 66.82
      3 66.82
31/07/2025 09:10:42.545 25   66.56
      25 66.56
      25 66.56
31/07/2025 09:08:31.892 94   66.92
      94 66.92
      94 66.92
31/07/2025 09:07:20.806 193   66.56
      193 66.56
      193 66.56
31/07/2025 09:03:22.166 12   66.92
      12 66.92
      12 66.92
31/07/2025 09:02:18.344 25   66.56
      25 66.56
      25 66.56
31/07/2025 09:01:50.986 338   66.73
      338 66.73
      338 66.73
31/07/2025 09:01:21.214 93   66.56
      93 66.56
      93 66.56
31/07/2025 09:00:33.572 44   66.73
      44 66.73
      44 66.73
31/07/2025 08:55:44.985 35   66.81
      35 66.81
      35 66.81
31/07/2025 08:54:47.631 20   66.56
      20 66.56
      20 66.56
31/07/2025 08:54:46.294 1   66.93
      1 66.93
      1 66.93
31/07/2025 08:53:43.760 32   67.10
      32 67.10
      32 67.10
31/07/2025 08:52:42.048 2   66.70
      2 66.70
      2 66.70
31/07/2025 08:52:00.751 373   66.70
      373 66.70
      373 66.70
31/07/2025 08:51:31.445 300   66.70
      300 66.70
      300 66.70
31/07/2025 08:50:23.695 50   66.70
      50 66.70
      50 66.70
31/07/2025 08:42:49.439 2   66.60
      2 66.60
      2 66.60
31/07/2025 08:42:46.021 373   66.60
      373 66.60
      373 66.60
31/07/2025 08:41:44.983 50   66.60
      50 66.60
      50 66.60
31/07/2025 08:41:44.281 26   66.60
      26 66.60
      26 66.60
31/07/2025 08:41:43.866 20   66.36
      20 66.36
      20 66.36
31/07/2025 08:41:05.185 176   66.20
      130 66.20
      46 66.20
      145 66.20
      30 66.20
      1 66.20
31/07/2025 08:41:05.145 40   66.20
      40 66.20
      40 66.20
31/07/2025 08:41:04.138 20   66.70
      20 66.70
      20 66.70
31/07/2025 08:41:03.410 2   66.70
      2 66.70
      2 66.70
31/07/2025 08:41:02.706 6   66.70
      6 66.70
      6 66.70
31/07/2025 08:41:02.024 2   66.70
      2 66.70
      2 66.70
31/07/2025 08:41:01.197 17   66.70
      17 66.70
      17 66.70
31/07/2025 08:41:00.495 49   66.70
      49 66.70
      49 66.70
31/07/2025 08:40:48.899 17   66.55
      17 66.55
      17 66.55
31/07/2025 08:40:48.742 375   66.55
      375 66.55
      375 66.55
31/07/2025 08:40:42.498 552   66.55
      168 66.55
      537 66.55
      5 66.55
      330 66.55
      50 66.55
      10 66.55
      4 66.55
31/07/2025 08:40:28.928 376   67.01
      376 67.01
      1 67.01
      375 67.01
31/07/2025 08:38:22.257 375   67.01
      375 67.01
      375 67.01
31/07/2025 08:37:45.278 12   67.01
      12 67.01
      12 67.01
31/07/2025 08:37:18.161 2   67.20
      2 67.20
      2 67.20
31/07/2025 08:36:16.063 375   67.01
      375 67.01
      375 67.01
31/07/2025 08:35:54.211 25   67.23
      25 67.23
      25 67.23
31/07/2025 08:34:14.902 337   67.01
      337 67.01
      337 67.01
31/07/2025 08:31:53.143 1   67.21
      1 67.21
      1 67.21
31/07/2025 08:31:35.785 10   67.01
      10 67.01
      10 67.01
31/07/2025 08:26:02.475 105   67.23
      105 67.23
      105 67.23
31/07/2025 08:25:59.594 24   67.01
      24 67.01
      24 67.01
31/07/2025 08:25:49.656 21   67.01
      21 67.01
      21 67.01
31/07/2025 08:25:39.714 25   67.01
      25 67.01
      25 67.01
31/07/2025 08:25:22.973 20   67.23
      20 67.23
      20 67.23
31/07/2025 08:23:04.652 335   67.01
      335 67.01
      335 67.01
31/07/2025 08:20:41.779 5   67.01
      5 67.01
      5 67.01
31/07/2025 08:19:52.190 16   67.01
      16 67.01
      16 67.01
31/07/2025 08:17:58.213 262   67.01
      262 67.01
      262 67.01
31/07/2025 08:17:57.409 262   67.01
      262 67.01
      262 67.01
31/07/2025 08:17:07.396 28   67.01
      28 67.01
      28 67.01
31/07/2025 08:11:31.081 8   67.01
      8 67.01
      8 67.01
31/07/2025 08:09:56.361 6   67.37
      6 67.37
      6 67.37
31/07/2025 08:08:33.758 3   67.37
      3 67.37
      3 67.37
31/07/2025 08:04:33.841 4   67.38
      4 67.38
      4 67.38
31/07/2025 08:01:06.790 1   67.01
      1 67.01
      1 67.01
31/07/2025 08:00:43.279 25   67.01
      25 67.01
      25 67.01
31/07/2025 08:00:31.862 4   67.37
      4 67.37
      4 67.37
31/07/2025 07:48:28.077 15   67.01
      15 67.01
      15 67.01
31/07/2025 07:37:02.763 23   67.01
      23 67.01
      23 67.01
31/07/2025 07:35:30.777 80   67.05
      75 67.05
      3 67.05
      80 67.05
      2 67.05
31/07/2025 07:34:46.177 1   67.34
      1 67.34
      1 67.34
31/07/2025 07:30:10.664 264   66.96
      57 66.96
      4 66.96
      1 66.96
      5 66.96
      14 66.96
      30 66.96
      73 66.96
      20 66.96
      9 66.96
      250 66.96
      65 66.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)