Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
1199
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:36:13,040 | 7 | 115,40 | |
| 7 | 115,40 | |||
| 7 | 115,40 | |||
| 15.05.2025 | 20:36:11,980 | 7 | 115,28 | |
| 7 | 115,28 | |||
| 7 | 115,28 | |||
| 15.05.2025 | 20:35:02,539 | 27 | 115,28 | |
| 27 | 115,28 | |||
| 27 | 115,28 | |||
| 15.05.2025 | 20:32:44,301 | 9 | 115,58 | |
| 9 | 115,58 | |||
| 9 | 115,58 | |||
| 15.05.2025 | 20:29:45,290 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 15.05.2025 | 20:29:01,780 | 8 | 115,34 | |
| 8 | 115,34 | |||
| 8 | 115,34 | |||
| 15.05.2025 | 20:28:58,705 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 15.05.2025 | 20:26:56,348 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 15.05.2025 | 20:25:38,132 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 15.05.2025 | 20:25:34,006 | 142 | 115,14 | |
| 142 | 115,14 | |||
| 142 | 115,14 | |||
| 15.05.2025 | 20:23:57,795 | 32 | 115,00 | |
| 32 | 115,00 | |||
| 32 | 115,00 | |||
| 15.05.2025 | 20:23:33,376 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 15.05.2025 | 20:19:52,685 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 15.05.2025 | 20:15:02,380 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 15.05.2025 | 20:12:36,915 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 15.05.2025 | 20:07:45,248 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 15.05.2025 | 20:07:15,133 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 15.05.2025 | 20:06:00,380 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 15.05.2025 | 20:05:16,112 | 9 | 115,54 | |
| 9 | 115,54 | |||
| 9 | 115,54 | |||
| 15.05.2025 | 20:03:48,338 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 15.05.2025 | 20:01:53,242 | 4 | 115,46 | |
| 4 | 115,46 | |||
| 4 | 115,46 | |||
| 15.05.2025 | 20:01:50,897 | 6 | 115,42 | |
| 6 | 115,42 | |||
| 6 | 115,42 | |||
| 15.05.2025 | 20:01:23,296 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 15.05.2025 | 20:00:22,983 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 15.05.2025 | 19:59:05,876 | 80 | 115,76 | |
| 80 | 115,76 | |||
| 80 | 115,76 | |||
| 15.05.2025 | 19:56:43,939 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 15.05.2025 | 19:56:35,415 | 250 | 115,60 | |
| 250 | 115,60 | |||
| 250 | 115,60 | |||
| 15.05.2025 | 19:54:16,954 | 2 | 115,62 | |
| 2 | 115,62 | |||
| 2 | 115,62 | |||
| 15.05.2025 | 19:53:02,725 | 9 | 115,88 | |
| 9 | 115,88 | |||
| 9 | 115,88 | |||
| 15.05.2025 | 19:50:33,912 | 100 | 115,76 | |
| 100 | 115,76 | |||
| 100 | 115,76 | |||
| 15.05.2025 | 19:49:00,606 | 20 | 115,84 | |
| 20 | 115,84 | |||
| 20 | 115,84 | |||
| 15.05.2025 | 19:47:47,037 | 16 | 115,88 | |
| 16 | 115,88 | |||
| 16 | 115,88 | |||
| 15.05.2025 | 19:44:29,053 | 86 | 116,10 | |
| 86 | 116,10 | |||
| 86 | 116,10 | |||
| 15.05.2025 | 19:41:39,521 | 43 | 115,88 | |
| 43 | 115,88 | |||
| 43 | 115,88 | |||
| 15.05.2025 | 19:39:12,976 | 5 | 115,78 | |
| 5 | 115,78 | |||
| 5 | 115,78 | |||
| 15.05.2025 | 19:38:48,824 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 15.05.2025 | 19:37:14,872 | 180 | 115,80 | |
| 180 | 115,80 | |||
| 180 | 115,80 | |||
| 15.05.2025 | 19:36:23,707 | 87 | 115,66 | |
| 87 | 115,66 | |||
| 87 | 115,66 | |||
| 15.05.2025 | 19:35:25,459 | 1 000 | 115,50 | |
| 1 000 | 115,50 | |||
| 1 000 | 115,50 | |||
| 15.05.2025 | 19:34:56,213 | 9 | 115,64 | |
| 9 | 115,64 | |||
| 9 | 115,64 | |||
| 15.05.2025 | 19:34:03,976 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 12 | 115,76 | |||
| 15.05.2025 | 19:33:34,110 | 10 | 115,78 | |
| 10 | 115,78 | |||
| 10 | 115,78 | |||
| 15.05.2025 | 19:33:16,107 | 6 | 115,60 | |
| 6 | 115,60 | |||
| 6 | 115,60 | |||
| 15.05.2025 | 19:33:15,314 | 150 | 115,68 | |
| 150 | 115,68 | |||
| 150 | 115,68 | |||
| 15.05.2025 | 19:31:53,217 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 15.05.2025 | 19:28:27,766 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 15.05.2025 | 19:27:28,391 | 25 | 115,96 | |
| 25 | 115,96 | |||
| 25 | 115,96 | |||
| 15.05.2025 | 19:26:39,067 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 15.05.2025 | 19:26:23,122 | 8 | 116,04 | |
| 8 | 116,04 | |||
| 8 | 116,04 | |||
| 15.05.2025 | 19:25:46,377 | 330 | 115,96 | |
| 330 | 115,96 | |||
| 330 | 115,96 | |||
| 15.05.2025 | 19:25:28,571 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 15.05.2025 | 19:24:56,489 | 6 | 116,00 | |
| 6 | 116,00 | |||
| 6 | 116,00 | |||
| 15.05.2025 | 19:24:25,179 | 949 | 116,00 | |
| 107 | 116,00 | |||
| 15 | 116,00 | |||
| 60 | 116,00 | |||
| 99 | 116,00 | |||
| 485 | 116,00 | |||
| 949 | 116,00 | |||
| 1 | 116,00 | |||
| 14 | 116,00 | |||
| 13 | 116,00 | |||
| 150 | 116,00 | |||
| 5 | 116,00 | |||
| 15.05.2025 | 19:24:25,099 | 100 | 115,96 | |
| 100 | 115,96 | |||
| 100 | 115,96 | |||
| 15.05.2025 | 19:24:17,569 | 1 200 | 115,96 | |
| 400 | 115,96 | |||
| 1 200 | 115,96 | |||
| 800 | 115,96 | |||
| 15.05.2025 | 19:24:11,912 | 70 | 115,90 | |
| 70 | 115,90 | |||
| 70 | 115,90 | |||
| 15.05.2025 | 19:23:23,454 | 229 | 115,74 | |
| 229 | 115,74 | |||
| 229 | 115,74 | |||
| 15.05.2025 | 19:21:29,488 | 147 | 115,80 | |
| 147 | 115,80 | |||
| 147 | 115,80 | |||
| 15.05.2025 | 19:21:23,009 | 200 | 115,78 | |
| 200 | 115,78 | |||
| 200 | 115,78 | |||
| 15.05.2025 | 19:20:54,546 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 15.05.2025 | 19:20:26,637 | 25 | 115,56 | |
| 25 | 115,56 | |||
| 25 | 115,56 | |||
| 15.05.2025 | 19:19:14,741 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 15.05.2025 | 19:16:16,381 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 15.05.2025 | 19:14:39,299 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 15.05.2025 | 19:14:20,466 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 15.05.2025 | 19:14:18,642 | 1 000 | 115,30 | |
| 1 000 | 115,30 | |||
| 1 000 | 115,30 | |||
| 15.05.2025 | 19:14:00,437 | 8 | 115,36 | |
| 8 | 115,36 | |||
| 8 | 115,36 | |||
| 15.05.2025 | 19:12:58,256 | 54 | 115,24 | |
| 54 | 115,24 | |||
| 54 | 115,24 | |||
| 15.05.2025 | 19:10:43,376 | 85 | 115,10 | |
| 85 | 115,10 | |||
| 85 | 115,10 | |||
| 15.05.2025 | 19:08:57,449 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 15.05.2025 | 19:08:20,942 | 3 | 115,16 | |
| 3 | 115,16 | |||
| 3 | 115,16 | |||
| 15.05.2025 | 19:08:11,866 | 7 | 115,28 | |
| 7 | 115,28 | |||
| 7 | 115,28 | |||
| 15.05.2025 | 19:08:07,268 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 15.05.2025 | 19:08:00,217 | 13 | 115,18 | |
| 13 | 115,18 | |||
| 13 | 115,18 | |||
| 15.05.2025 | 19:06:20,148 | 100 | 115,28 | |
| 100 | 115,28 | |||
| 100 | 115,28 | |||
| 15.05.2025 | 19:05:58,801 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 15.05.2025 | 19:05:13,004 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 15.05.2025 | 19:04:24,095 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 15.05.2025 | 19:03:40,749 | 57 | 115,32 | |
| 57 | 115,32 | |||
| 57 | 115,32 | |||
| 15.05.2025 | 19:02:42,660 | 34 | 115,46 | |
| 34 | 115,46 | |||
| 34 | 115,46 | |||
| 15.05.2025 | 19:01:21,117 | 2 | 115,38 | |
| 2 | 115,38 | |||
| 2 | 115,38 | |||
| 15.05.2025 | 18:59:36,667 | 194 | 115,40 | |
| 120 | 115,40 | |||
| 194 | 115,40 | |||
| 74 | 115,40 | |||
| 15.05.2025 | 18:58:42,191 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 15.05.2025 | 18:54:00,699 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 15.05.2025 | 18:53:43,483 | 3 | 115,32 | |
| 3 | 115,32 | |||
| 3 | 115,32 | |||
| 15.05.2025 | 18:53:28,848 | 8 | 115,32 | |
| 8 | 115,32 | |||
| 8 | 115,32 | |||
| 15.05.2025 | 18:52:58,368 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 15.05.2025 | 18:50:57,476 | 15 | 115,36 | |
| 15 | 115,36 | |||
| 15 | 115,36 | |||
| 15.05.2025 | 18:49:28,347 | 2 | 115,62 | |
| 2 | 115,62 | |||
| 2 | 115,62 | |||
| 15.05.2025 | 18:48:37,051 | 120 | 115,68 | |
| 120 | 115,68 | |||
| 120 | 115,68 | |||
| 15.05.2025 | 18:48:08,536 | 2 | 115,68 | |
| 2 | 115,68 | |||
| 2 | 115,68 | |||
| 15.05.2025 | 18:47:24,990 | 36 | 115,60 | |
| 36 | 115,60 | |||
| 36 | 115,60 | |||
| 15.05.2025 | 18:46:08,278 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 15.05.2025 | 18:45:45,194 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 15.05.2025 | 18:44:30,029 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 15.05.2025 | 18:39:56,012 | 18 | 115,84 | |
| 18 | 115,84 | |||
| 18 | 115,84 | |||
| 15.05.2025 | 18:39:31,879 | 106 | 115,72 | |
| 106 | 115,72 | |||
| 106 | 115,72 | |||
| 15.05.2025 | 18:37:41,347 | 16 | 115,62 | |
| 16 | 115,62 | |||
| 16 | 115,62 | |||
| 15.05.2025 | 18:36:53,391 | 970 | 115,66 | |
| 970 | 115,66 | |||
| 850 | 115,66 | |||
| 120 | 115,66 | |||
| 15.05.2025 | 18:36:46,071 | 311 | 115,56 | |
| 311 | 115,56 | |||
| 311 | 115,56 | |||
| 15.05.2025 | 18:36:03,125 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 15.05.2025 | 18:35:36,121 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 15.05.2025 | 18:35:31,627 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 15.05.2025 | 18:34:10,906 | 35 | 115,38 | |
| 35 | 115,38 | |||
| 35 | 115,38 | |||
| 15.05.2025 | 18:33:50,331 | 35 | 115,26 | |
| 35 | 115,26 | |||
| 35 | 115,26 | |||
| 15.05.2025 | 18:33:37,867 | 30 | 115,24 | |
| 30 | 115,24 | |||
| 30 | 115,24 | |||
| 15.05.2025 | 18:33:19,189 | 70 | 115,26 | |
| 70 | 115,26 | |||
| 70 | 115,26 | |||
| 15.05.2025 | 18:33:10,470 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 15.05.2025 | 18:31:14,204 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 15.05.2025 | 18:29:51,593 | 125 | 115,20 | |
| 125 | 115,20 | |||
| 125 | 115,20 | |||
| 15.05.2025 | 18:29:19,433 | 100 | 115,12 | |
| 100 | 115,12 | |||
| 100 | 115,12 | |||
| 15.05.2025 | 18:27:41,952 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 15.05.2025 | 18:27:01,710 | 1 | 115,06 | |
| 1 | 115,06 | |||
| 1 | 115,06 | |||
| 15.05.2025 | 18:26:11,675 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 15.05.2025 | 18:25:39,681 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 15.05.2025 | 18:25:16,955 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 15.05.2025 | 18:25:09,397 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 15.05.2025 | 18:24:32,257 | 180 | 114,92 | |
| 180 | 114,92 | |||
| 180 | 114,92 | |||
| 15.05.2025 | 18:24:16,754 | 11 | 114,90 | |
| 11 | 114,90 | |||
| 11 | 114,90 | |||
| 15.05.2025 | 18:22:57,595 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 15.05.2025 | 18:22:14,521 | 21 | 115,00 | |
| 21 | 115,00 | |||
| 21 | 115,00 | |||
| 15.05.2025 | 18:22:09,521 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 15.05.2025 | 18:21:51,614 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 15.05.2025 | 18:19:32,659 | 50 | 115,18 | |
| 50 | 115,18 | |||
| 50 | 115,18 | |||
| 15.05.2025 | 18:18:49,222 | 20 | 115,12 | |
| 20 | 115,12 | |||
| 20 | 115,12 | |||
| 15.05.2025 | 18:16:26,249 | 13 | 115,20 | |
| 13 | 115,20 | |||
| 13 | 115,20 | |||
| 15.05.2025 | 18:15:36,831 | 1 000 | 115,14 | |
| 1 000 | 115,14 | |||
| 1 000 | 115,14 | |||
| 15.05.2025 | 18:14:54,998 | 30 | 115,22 | |
| 30 | 115,22 | |||
| 30 | 115,22 | |||
| 15.05.2025 | 18:14:29,466 | 240 | 115,10 | |
| 240 | 115,10 | |||
| 240 | 115,10 | |||
| 15.05.2025 | 18:12:18,863 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 15.05.2025 | 18:12:12,817 | 45 | 115,06 | |
| 45 | 115,06 | |||
| 45 | 115,06 | |||
| 15.05.2025 | 18:09:49,389 | 8 | 115,42 | |
| 8 | 115,42 | |||
| 8 | 115,42 | |||
| 15.05.2025 | 18:09:22,639 | 220 | 115,32 | |
| 220 | 115,32 | |||
| 220 | 115,32 | |||
| 15.05.2025 | 18:08:36,861 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 15.05.2025 | 18:08:18,339 | 40 | 115,30 | |
| 40 | 115,30 | |||
| 40 | 115,30 | |||
| 15.05.2025 | 18:07:39,856 | 88 | 115,18 | |
| 88 | 115,18 | |||
| 88 | 115,18 | |||
| 15.05.2025 | 18:06:42,203 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 15.05.2025 | 18:06:37,645 | 50 | 115,36 | |
| 50 | 115,36 | |||
| 50 | 115,36 | |||
| 15.05.2025 | 18:06:29,186 | 8 | 115,30 | |
| 8 | 115,30 | |||
| 8 | 115,30 | |||
| 15.05.2025 | 18:06:09,764 | 200 | 115,16 | |
| 200 | 115,16 | |||
| 200 | 115,16 | |||
| 15.05.2025 | 18:05:09,510 | 100 | 115,32 | |
| 100 | 115,32 | |||
| 100 | 115,32 | |||
| 15.05.2025 | 18:03:47,861 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 15.05.2025 | 18:02:46,708 | 47 | 115,26 | |
| 47 | 115,26 | |||
| 47 | 115,26 | |||
| 15.05.2025 | 18:01:54,167 | 10 | 115,46 | |
| 10 | 115,46 | |||
| 10 | 115,46 | |||
| 15.05.2025 | 18:01:43,784 | 150 | 115,50 | |
| 150 | 115,50 | |||
| 150 | 115,50 | |||
| 15.05.2025 | 18:01:38,019 | 10 | 115,54 | |
| 10 | 115,54 | |||
| 10 | 115,54 | |||
| 15.05.2025 | 18:00:33,788 | 80 | 115,46 | |
| 80 | 115,46 | |||
| 80 | 115,46 | |||
| 15.05.2025 | 18:00:25,323 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 15.05.2025 | 18:00:17,844 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 15.05.2025 | 17:59:59,038 | 4 | 115,24 | |
| 4 | 115,24 | |||
| 4 | 115,24 | |||
| 15.05.2025 | 17:59:50,592 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 15.05.2025 | 17:59:10,238 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 15.05.2025 | 17:58:12,679 | 2 | 115,30 | |
| 2 | 115,30 | |||
| 2 | 115,30 | |||
| 15.05.2025 | 17:57:15,399 | 40 | 115,30 | |
| 40 | 115,30 | |||
| 40 | 115,30 | |||
| 15.05.2025 | 17:56:08,679 | 15 | 115,28 | |
| 15 | 115,28 | |||
| 15 | 115,28 | |||
| 15.05.2025 | 17:56:02,744 | 6 | 115,24 | |
| 6 | 115,24 | |||
| 6 | 115,24 | |||
| 15.05.2025 | 17:55:56,379 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 15.05.2025 | 17:54:09,771 | 13 | 115,32 | |
| 13 | 115,32 | |||
| 13 | 115,32 | |||
| 15.05.2025 | 17:54:06,023 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 15.05.2025 | 17:51:27,005 | 1 000 | 115,18 | |
| 1 000 | 115,18 | |||
| 1 000 | 115,18 | |||
| 15.05.2025 | 17:50:43,695 | 21 | 115,06 | |
| 21 | 115,06 | |||
| 21 | 115,06 | |||
| 15.05.2025 | 17:49:57,376 | 100 | 115,36 | |
| 100 | 115,36 | |||
| 100 | 115,36 | |||
| 15.05.2025 | 17:49:50,757 | 102 | 115,30 | |
| 102 | 115,30 | |||
| 102 | 115,30 | |||
| 15.05.2025 | 17:47:08,091 | 5 | 115,24 | |
| 5 | 115,24 | |||
| 5 | 115,24 | |||
| 15.05.2025 | 17:45:45,770 | 60 | 115,44 | |
| 60 | 115,44 | |||
| 60 | 115,44 | |||
| 15.05.2025 | 17:44:57,792 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 15.05.2025 | 17:44:10,484 | 35 | 115,30 | |
| 35 | 115,30 | |||
| 35 | 115,30 | |||
| 15.05.2025 | 17:43:29,353 | 4 | 115,24 | |
| 4 | 115,24 | |||
| 4 | 115,24 | |||
| 15.05.2025 | 17:41:47,249 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 15.05.2025 | 17:41:06,689 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 15.05.2025 | 17:40:57,736 | 35 | 115,16 | |
| 35 | 115,16 | |||
| 35 | 115,16 | |||
| 15.05.2025 | 17:39:22,547 | 200 | 115,18 | |
| 200 | 115,18 | |||
| 200 | 115,18 | |||
| 15.05.2025 | 17:39:14,868 | 25 | 115,18 | |
| 25 | 115,18 | |||
| 25 | 115,18 | |||
| 15.05.2025 | 17:38:56,045 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 15.05.2025 | 17:38:45,206 | 700 | 115,10 | |
| 700 | 115,10 | |||
| 700 | 115,10 | |||
| 15.05.2025 | 17:37:37,732 | 9 | 115,16 | |
| 9 | 115,16 | |||
| 9 | 115,16 | |||
| 15.05.2025 | 17:35:29,928 | 87 | 114,94 | |
| 87 | 114,94 | |||
| 87 | 114,94 | |||
| 15.05.2025 | 17:35:19,284 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 15.05.2025 | 17:35:05,207 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 15.05.2025 | 17:33:35,930 | 40 | 115,16 | |
| 40 | 115,16 | |||
| 40 | 115,16 | |||
| 15.05.2025 | 17:33:13,454 | 122 | 115,02 | |
| 122 | 115,02 | |||
| 122 | 115,02 | |||
| 15.05.2025 | 17:33:07,045 | 191 | 115,10 | |
| 98 | 115,10 | |||
| 93 | 115,10 | |||
| 191 | 115,10 | |||
| 15.05.2025 | 17:31:54,239 | 75 | 114,94 | |
| 75 | 114,94 | |||
| 75 | 114,94 | |||
| 15.05.2025 | 17:30:08,975 | 13 | 114,98 | |
| 13 | 114,98 | |||
| 13 | 114,98 | |||
| 15.05.2025 | 17:29:55,844 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 15.05.2025 | 17:29:41,487 | 85 | 115,00 | |
| 85 | 115,00 | |||
| 85 | 115,00 | |||
| 15.05.2025 | 17:28:29,640 | 65 | 114,92 | |
| 65 | 114,92 | |||
| 65 | 114,92 | |||
| 15.05.2025 | 17:28:02,139 | 5 | 114,82 | |
| 5 | 114,82 | |||
| 5 | 114,82 | |||
| 15.05.2025 | 17:26:41,625 | 100 | 114,64 | |
| 100 | 114,64 | |||
| 100 | 114,64 | |||
| 15.05.2025 | 17:26:39,029 | 40 | 114,70 | |
| 40 | 114,70 | |||
| 40 | 114,70 | |||
| 15.05.2025 | 17:22:18,268 | 53 | 114,72 | |
| 53 | 114,72 | |||
| 53 | 114,72 | |||
| 15.05.2025 | 17:20:58,354 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 15.05.2025 | 17:16:50,315 | 11 | 114,58 | |
| 11 | 114,58 | |||
| 11 | 114,58 | |||
| 15.05.2025 | 17:15:52,131 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 15.05.2025 | 17:15:20,461 | 100 | 114,68 | |
| 100 | 114,68 | |||
| 100 | 114,68 | |||
| 15.05.2025 | 17:15:13,558 | 960 | 114,70 | |
| 960 | 114,70 | |||
| 960 | 114,70 | |||
| 15.05.2025 | 17:15:04,126 | 9 | 114,60 | |
| 9 | 114,60 | |||
| 9 | 114,60 | |||
| 15.05.2025 | 17:14:26,143 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 15.05.2025 | 17:13:32,285 | 20 | 114,62 | |
| 20 | 114,62 | |||
| 20 | 114,62 | |||
| 15.05.2025 | 17:11:31,806 | 25 | 114,80 | |
| 25 | 114,80 | |||
| 25 | 114,80 | |||
| 15.05.2025 | 17:11:25,206 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 15.05.2025 | 17:10:38,871 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 15.05.2025 | 17:09:57,857 | 5 | 114,44 | |
| 5 | 114,44 | |||
| 5 | 114,44 | |||
| 15.05.2025 | 17:08:18,894 | 40 | 114,20 | |
| 40 | 114,20 | |||
| 40 | 114,20 | |||
| 15.05.2025 | 17:06:07,047 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 15.05.2025 | 17:03:52,789 | 9 | 114,18 | |
| 9 | 114,18 | |||
| 9 | 114,18 | |||
| 15.05.2025 | 17:02:18,800 | 240 | 114,02 | |
| 240 | 114,02 | |||
| 240 | 114,02 | |||
| 15.05.2025 | 17:01:40,788 | 1 200 | 113,82 | |
| 1 200 | 113,82 | |||
| 1 200 | 113,82 | |||
| 15.05.2025 | 17:00:12,175 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 15.05.2025 | 16:58:01,647 | 193 | 113,56 | |
| 193 | 113,56 | |||
| 193 | 113,56 | |||
| 15.05.2025 | 16:57:58,782 | 3 | 113,56 | |
| 3 | 113,56 | |||
| 3 | 113,56 | |||
| 15.05.2025 | 16:57:29,783 | 399 | 113,56 | |
| 399 | 113,56 | |||
| 399 | 113,56 | |||
| 15.05.2025 | 16:57:23,052 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 15.05.2025 | 16:56:51,833 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 15.05.2025 | 16:55:45,256 | 40 | 113,56 | |
| 40 | 113,56 | |||
| 40 | 113,56 | |||
| 15.05.2025 | 16:55:41,463 | 4 | 113,52 | |
| 4 | 113,52 | |||
| 4 | 113,52 | |||
| 15.05.2025 | 16:55:22,917 | 8 | 113,46 | |
| 8 | 113,46 | |||
| 8 | 113,46 | |||
| 15.05.2025 | 16:54:18,427 | 50 | 113,38 | |
| 50 | 113,38 | |||
| 50 | 113,38 | |||
| 15.05.2025 | 16:54:16,386 | 75 | 113,42 | |
| 75 | 113,42 | |||
| 75 | 113,42 | |||
| 15.05.2025 | 16:53:58,409 | 200 | 113,16 | |
| 200 | 113,16 | |||
| 200 | 113,16 | |||
| 15.05.2025 | 16:53:11,095 | 20 | 112,88 | |
| 20 | 112,88 | |||
| 20 | 112,88 | |||
| 15.05.2025 | 16:52:27,867 | 145 | 112,96 | |
| 145 | 112,96 | |||
| 145 | 112,96 | |||
| 15.05.2025 | 16:51:57,800 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 15.05.2025 | 16:51:53,492 | 2 | 113,16 | |
| 2 | 113,16 | |||
| 2 | 113,16 | |||
| 15.05.2025 | 16:51:43,371 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 15.05.2025 | 16:50:16,907 | 5 | 113,26 | |
| 5 | 113,26 | |||
| 5 | 113,26 | |||
| 15.05.2025 | 16:49:32,481 | 50 | 113,36 | |
| 50 | 113,36 | |||
| 50 | 113,36 | |||
| 15.05.2025 | 16:48:44,288 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 15.05.2025 | 16:48:31,005 | 5 | 113,44 | |
| 5 | 113,44 | |||
| 5 | 113,44 | |||
| 15.05.2025 | 16:45:39,915 | 640 | 113,40 | |
| 640 | 113,40 | |||
| 640 | 113,40 | |||
| 15.05.2025 | 16:45:36,622 | 30 | 113,38 | |
| 30 | 113,38 | |||
| 30 | 113,38 | |||
| 15.05.2025 | 16:44:11,021 | 25 | 113,28 | |
| 25 | 113,28 | |||
| 25 | 113,28 | |||
| 15.05.2025 | 16:43:29,141 | 300 | 113,16 | |
| 300 | 113,16 | |||
| 300 | 113,16 | |||
| 15.05.2025 | 16:43:12,752 | 7 | 113,14 | |
| 7 | 113,14 | |||
| 7 | 113,14 | |||
| 15.05.2025 | 16:43:11,785 | 65 | 113,10 | |
| 65 | 113,10 | |||
| 65 | 113,10 | |||
| 15.05.2025 | 16:43:04,601 | 100 | 113,16 | |
| 100 | 113,16 | |||
| 100 | 113,16 | |||
| 15.05.2025 | 16:42:39,877 | 60 | 113,10 | |
| 60 | 113,10 | |||
| 60 | 113,10 | |||
| 15.05.2025 | 16:41:58,129 | 25 | 112,88 | |
| 25 | 112,88 | |||
| 25 | 112,88 | |||
| 15.05.2025 | 16:41:47,425 | 25 | 112,86 | |
| 25 | 112,86 | |||
| 25 | 112,86 | |||
| 15.05.2025 | 16:41:36,296 | 125 | 112,98 | |
| 125 | 112,98 | |||
| 125 | 112,98 | |||
| 15.05.2025 | 16:40:14,154 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 15.05.2025 | 16:39:21,394 | 30 | 112,64 | |
| 30 | 112,64 | |||
| 30 | 112,64 | |||
| 15.05.2025 | 16:39:13,759 | 10 | 112,54 | |
| 10 | 112,54 | |||
| 10 | 112,54 | |||
| 15.05.2025 | 16:39:13,434 | 5 | 112,58 | |
| 5 | 112,58 | |||
| 5 | 112,58 | |||
| 15.05.2025 | 16:38:38,153 | 80 | 112,58 | |
| 80 | 112,58 | |||
| 80 | 112,58 | |||
| 15.05.2025 | 16:38:02,059 | 9 | 112,68 | |
| 9 | 112,68 | |||
| 9 | 112,68 | |||
| 15.05.2025 | 16:36:12,485 | 10 | 112,48 | |
| 10 | 112,48 | |||
| 10 | 112,48 | |||
| 15.05.2025 | 16:34:55,928 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 15.05.2025 | 16:34:38,058 | 1 000 | 112,60 | |
| 1 000 | 112,60 | |||
| 1 000 | 112,60 | |||
| 15.05.2025 | 16:33:45,344 | 34 | 112,52 | |
| 34 | 112,52 | |||
| 34 | 112,52 | |||
| 15.05.2025 | 16:33:23,982 | 1 050 | 112,48 | |
| 820 | 112,48 | |||
| 15 | 112,48 | |||
| 80 | 112,48 | |||
| 135 | 112,48 | |||
| 1 050 | 112,48 | |||
| 15.05.2025 | 16:33:23,921 | 50 | 112,48 | |
| 50 | 112,48 | |||
| 50 | 112,48 | |||
| 15.05.2025 | 16:32:59,710 | 640 | 112,80 | |
| 640 | 112,80 | |||
| 640 | 112,80 | |||
| 15.05.2025 | 16:32:17,579 | 139 | 112,72 | |
| 139 | 112,72 | |||
| 139 | 112,72 | |||
| 15.05.2025 | 16:32:15,271 | 400 | 112,72 | |
| 400 | 112,72 | |||
| 375 | 112,72 | |||
| 25 | 112,72 | |||
| 15.05.2025 | 16:32:15,200 | 102 | 112,80 | |
| 102 | 112,80 | |||
| 102 | 112,80 | |||
| 15.05.2025 | 16:32:12,839 | 37 | 112,90 | |
| 37 | 112,90 | |||
| 37 | 112,90 | |||
| 15.05.2025 | 16:32:10,403 | 85 | 113,00 | |
| 35 | 113,00 | |||
| 50 | 113,00 | |||
| 85 | 113,00 | |||
| 15.05.2025 | 16:32:08,248 | 2 | 113,06 | |
| 2 | 113,06 | |||
| 2 | 113,06 | |||
| 15.05.2025 | 16:31:46,787 | 54 | 113,22 | |
| 54 | 113,22 | |||
| 54 | 113,22 | |||
| 15.05.2025 | 16:31:18,641 | 40 | 113,18 | |
| 40 | 113,18 | |||
| 40 | 113,18 | |||
| 15.05.2025 | 16:31:16,768 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 15.05.2025 | 16:30:51,615 | 225 | 113,20 | |
| 225 | 113,20 | |||
| 225 | 113,20 | |||
| 15.05.2025 | 16:29:29,162 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 15.05.2025 | 16:29:18,011 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 15.05.2025 | 16:27:39,875 | 44 | 113,90 | |
| 44 | 113,90 | |||
| 44 | 113,90 | |||
| 15.05.2025 | 16:26:02,763 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 15.05.2025 | 16:25:50,129 | 29 | 114,12 | |
| 29 | 114,12 | |||
| 29 | 114,12 | |||
| 15.05.2025 | 16:24:28,139 | 100 | 113,96 | |
| 100 | 113,96 | |||
| 100 | 113,96 | |||
| 15.05.2025 | 16:24:24,040 | 54 | 113,96 | |
| 54 | 113,96 | |||
| 54 | 113,96 | |||
| 15.05.2025 | 16:23:04,904 | 8 | 113,74 | |
| 8 | 113,74 | |||
| 8 | 113,74 | |||
| 15.05.2025 | 16:22:52,776 | 100 | 113,74 | |
| 100 | 113,74 | |||
| 100 | 113,74 | |||
| 15.05.2025 | 16:22:34,550 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 15.05.2025 | 16:22:16,997 | 10 | 113,76 | |
| 10 | 113,76 | |||
| 10 | 113,76 | |||
| 15.05.2025 | 16:22:11,139 | 225 | 113,76 | |
| 225 | 113,76 | |||
| 225 | 113,76 | |||
| 15.05.2025 | 16:21:52,022 | 50 | 113,92 | |
| 50 | 113,92 | |||
| 50 | 113,92 | |||
| 15.05.2025 | 16:21:51,344 | 630 | 113,92 | |
| 630 | 113,92 | |||
| 630 | 113,92 | |||
| 15.05.2025 | 16:21:50,823 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 15.05.2025 | 16:18:52,095 | 290 | 113,50 | |
| 290 | 113,50 | |||
| 290 | 113,50 | |||
| 15.05.2025 | 16:18:45,773 | 1 200 | 113,50 | |
| 1 200 | 113,50 | |||
| 1 200 | 113,50 | |||
| 15.05.2025 | 16:18:37,708 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 15.05.2025 | 16:17:55,365 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 15.05.2025 | 16:17:12,775 | 23 | 113,10 | |
| 23 | 113,10 | |||
| 23 | 113,10 | |||
| 15.05.2025 | 16:17:08,902 | 35 | 113,10 | |
| 35 | 113,10 | |||
| 35 | 113,10 | |||
| 15.05.2025 | 16:17:02,020 | 26 | 113,08 | |
| 26 | 113,08 | |||
| 26 | 113,08 | |||
| 15.05.2025 | 16:16:41,044 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 15.05.2025 | 16:15:53,100 | 630 | 113,20 | |
| 630 | 113,20 | |||
| 630 | 113,20 | |||
| 15.05.2025 | 16:15:36,827 | 500 | 113,22 | |
| 500 | 113,22 | |||
| 500 | 113,22 | |||
| 15.05.2025 | 16:15:17,894 | 16 | 113,32 | |
| 16 | 113,32 | |||
| 16 | 113,32 | |||
| 15.05.2025 | 16:14:47,735 | 2 | 113,12 | |
| 2 | 113,12 | |||
| 2 | 113,12 | |||
| 15.05.2025 | 16:14:46,958 | 40 | 113,10 | |
| 40 | 113,10 | |||
| 40 | 113,10 | |||
| 15.05.2025 | 16:14:24,638 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 15.05.2025 | 16:14:24,510 | 540 | 112,96 | |
| 500 | 112,96 | |||
| 535 | 112,96 | |||
| 40 | 112,96 | |||
| 5 | 112,96 | |||
| 15.05.2025 | 16:13:55,080 | 1 130 | 113,00 | |
| 90 | 113,00 | |||
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 20 | 113,00 | |||
| 1 000 | 113,00 | |||
| 1 130 | 113,00 | |||
| 15.05.2025 | 16:13:30,954 | 30 | 113,10 | |
| 30 | 113,10 | |||
| 30 | 113,10 | |||
| 15.05.2025 | 16:13:18,021 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 15.05.2025 | 16:13:06,719 | 500 | 113,40 | |
| 500 | 113,40 | |||
| 500 | 113,40 | |||
| 15.05.2025 | 16:12:06,588 | 110 | 113,46 | |
| 110 | 113,46 | |||
| 110 | 113,46 | |||
| 15.05.2025 | 16:12:01,422 | 70 | 113,40 | |
| 70 | 113,40 | |||
| 70 | 113,40 | |||
| 15.05.2025 | 16:11:59,431 | 89 | 113,38 | |
| 89 | 113,38 | |||
| 89 | 113,38 | |||
| 15.05.2025 | 16:11:52,127 | 2 | 113,46 | |
| 2 | 113,46 | |||
| 2 | 113,46 | |||
| 15.05.2025 | 16:11:39,180 | 40 | 113,62 | |
| 40 | 113,62 | |||
| 40 | 113,62 | |||
| 15.05.2025 | 16:11:14,054 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 15.05.2025 | 16:11:03,541 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 15.05.2025 | 16:10:37,079 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 15.05.2025 | 16:10:37,020 | 50 | 113,50 | |
| 50 | 113,50 | |||
| 50 | 113,50 | |||
| 15.05.2025 | 16:10:36,192 | 30 | 113,54 | |
| 30 | 113,54 | |||
| 30 | 113,54 | |||
| 15.05.2025 | 16:10:30,273 | 40 | 113,68 | |
| 40 | 113,68 | |||
| 40 | 113,68 | |||
| 15.05.2025 | 16:09:45,818 | 8 | 114,04 | |
| 8 | 114,04 | |||
| 8 | 114,04 | |||
| 15.05.2025 | 16:08:54,654 | 7 | 114,12 | |
| 7 | 114,12 | |||
| 7 | 114,12 | |||
| 15.05.2025 | 16:08:20,667 | 40 | 114,26 | |
| 40 | 114,26 | |||
| 40 | 114,26 | |||
| 15.05.2025 | 16:08:03,834 | 135 | 114,16 | |
| 135 | 114,16 | |||
| 135 | 114,16 | |||
| 15.05.2025 | 16:07:42,666 | 180 | 114,14 | |
| 180 | 114,14 | |||
| 180 | 114,14 | |||
| 15.05.2025 | 16:06:56,498 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 15.05.2025 | 16:06:32,777 | 700 | 113,90 | |
| 700 | 113,90 | |||
| 700 | 113,90 | |||
| 15.05.2025 | 16:06:31,738 | 6 | 114,10 | |
| 6 | 114,10 | |||
| 6 | 114,10 | |||
| 15.05.2025 | 16:06:17,646 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 15.05.2025 | 16:05:49,064 | 70 | 114,34 | |
| 70 | 114,34 | |||
| 70 | 114,34 | |||
| 15.05.2025 | 16:05:29,831 | 17 | 114,26 | |
| 17 | 114,26 | |||
| 17 | 114,26 | |||
| 15.05.2025 | 16:05:26,721 | 215 | 114,20 | |
| 215 | 114,20 | |||
| 215 | 114,20 | |||
| 15.05.2025 | 16:04:48,165 | 12 | 113,92 | |
| 12 | 113,92 | |||
| 12 | 113,92 | |||
| 15.05.2025 | 16:04:12,318 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 15.05.2025 | 16:03:58,517 | 40 | 114,24 | |
| 40 | 114,24 | |||
| 40 | 114,24 | |||
| 15.05.2025 | 16:02:20,050 | 11 | 114,10 | |
| 11 | 114,10 | |||
| 11 | 114,10 | |||
| 15.05.2025 | 16:01:53,523 | 225 | 114,32 | |
| 225 | 114,32 | |||
| 225 | 114,32 | |||
| 15.05.2025 | 16:00:47,250 | 500 | 114,04 | |
| 500 | 114,04 | |||
| 500 | 114,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 676,50
Ask: 1 678,00
Umsatz: 138 976 TEUR -
Nvidia Corp.
Bid: 121,18 / Ask: 121,24
Umsatz: 81 896 TEUR -
Allianz SE
Bid: 347,90 / Ask: 348,00
Umsatz: 44 092 TEUR -
UnitedHealth Group Inc.
Bid: 242,50 / Ask: 242,80
Umsatz: 38 171 TEUR -
thyssenkrupp AG
Bid: 8,172 / Ask: 8,198
Umsatz: 26 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:36:55
Letzte Aktualisierung:
15.05.2025 @ 20:36:55