Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
610
460,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:24:15,781 | 130 | 460,40 | |
| 130 | 460,40 | |||
| 130 | 460,40 | |||
| 13.05.2025 | 18:22:14,711 | 30 | 460,45 | |
| 30 | 460,45 | |||
| 30 | 460,45 | |||
| 13.05.2025 | 18:22:06,493 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 13.05.2025 | 18:21:44,244 | 5 | 459,65 | |
| 5 | 459,65 | |||
| 5 | 459,65 | |||
| 13.05.2025 | 18:20:09,813 | 2 | 459,50 | |
| 2 | 459,50 | |||
| 2 | 459,50 | |||
| 13.05.2025 | 18:18:20,589 | 16 | 459,75 | |
| 7 | 459,75 | |||
| 16 | 459,75 | |||
| 9 | 459,75 | |||
| 13.05.2025 | 18:17:29,806 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 13.05.2025 | 18:17:25,482 | 2 | 460,65 | |
| 2 | 460,65 | |||
| 2 | 460,65 | |||
| 13.05.2025 | 18:15:39,524 | 7 | 460,70 | |
| 7 | 460,70 | |||
| 7 | 460,70 | |||
| 13.05.2025 | 18:13:14,967 | 2 | 460,55 | |
| 2 | 460,55 | |||
| 2 | 460,55 | |||
| 13.05.2025 | 18:11:15,049 | 4 | 460,25 | |
| 4 | 460,25 | |||
| 4 | 460,25 | |||
| 13.05.2025 | 18:10:04,840 | 15 | 459,55 | |
| 15 | 459,55 | |||
| 15 | 459,55 | |||
| 13.05.2025 | 18:09:29,013 | 20 | 460,30 | |
| 20 | 460,30 | |||
| 20 | 460,30 | |||
| 13.05.2025 | 18:09:03,867 | 430 | 460,50 | |
| 430 | 460,50 | |||
| 430 | 460,50 | |||
| 13.05.2025 | 18:05:14,991 | 20 | 460,55 | |
| 20 | 460,55 | |||
| 20 | 460,55 | |||
| 13.05.2025 | 18:05:05,622 | 9 | 460,95 | |
| 9 | 460,95 | |||
| 9 | 460,95 | |||
| 13.05.2025 | 18:03:10,258 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 18:02:26,641 | 4 | 460,95 | |
| 4 | 460,95 | |||
| 4 | 460,95 | |||
| 13.05.2025 | 18:00:03,625 | 200 | 461,00 | |
| 200 | 461,00 | |||
| 200 | 461,00 | |||
| 13.05.2025 | 18:00:01,878 | 30 | 460,95 | |
| 30 | 460,95 | |||
| 30 | 460,95 | |||
| 13.05.2025 | 17:59:45,143 | 35 | 460,95 | |
| 35 | 460,95 | |||
| 35 | 460,95 | |||
| 13.05.2025 | 17:58:34,735 | 1 | 460,90 | |
| 1 | 460,90 | |||
| 1 | 460,90 | |||
| 13.05.2025 | 17:57:18,385 | 5 | 461,00 | |
| 5 | 461,00 | |||
| 5 | 461,00 | |||
| 13.05.2025 | 17:54:42,688 | 5 | 461,00 | |
| 5 | 461,00 | |||
| 5 | 461,00 | |||
| 13.05.2025 | 17:54:07,302 | 15 | 460,30 | |
| 15 | 460,30 | |||
| 15 | 460,30 | |||
| 13.05.2025 | 17:53:27,911 | 15 | 461,05 | |
| 15 | 461,05 | |||
| 15 | 461,05 | |||
| 13.05.2025 | 17:52:05,028 | 10 | 461,00 | |
| 10 | 461,00 | |||
| 10 | 461,00 | |||
| 13.05.2025 | 17:47:29,398 | 15 | 461,15 | |
| 15 | 461,15 | |||
| 15 | 461,15 | |||
| 13.05.2025 | 17:45:36,805 | 28 | 459,95 | |
| 28 | 459,95 | |||
| 28 | 459,95 | |||
| 13.05.2025 | 17:44:15,002 | 14 | 460,65 | |
| 14 | 460,65 | |||
| 14 | 460,65 | |||
| 13.05.2025 | 17:43:06,632 | 2 | 460,65 | |
| 2 | 460,65 | |||
| 2 | 460,65 | |||
| 13.05.2025 | 17:38:33,766 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 13.05.2025 | 17:35:19,547 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.05.2025 | 17:34:02,813 | 10 | 460,60 | |
| 10 | 460,60 | |||
| 10 | 460,60 | |||
| 13.05.2025 | 17:33:26,755 | 97 | 460,00 | |
| 97 | 460,00 | |||
| 97 | 460,00 | |||
| 13.05.2025 | 17:33:00,358 | 7 | 460,80 | |
| 7 | 460,80 | |||
| 7 | 460,80 | |||
| 13.05.2025 | 17:32:26,083 | 25 | 460,00 | |
| 25 | 460,00 | |||
| 25 | 460,00 | |||
| 13.05.2025 | 17:31:41,411 | 2 | 460,00 | |
| 2 | 460,00 | |||
| 2 | 460,00 | |||
| 13.05.2025 | 17:30:23,356 | 100 | 460,50 | |
| 100 | 460,50 | |||
| 100 | 460,50 | |||
| 13.05.2025 | 17:30:18,270 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 13.05.2025 | 17:29:44,693 | 3 | 460,25 | |
| 3 | 460,25 | |||
| 3 | 460,25 | |||
| 13.05.2025 | 17:26:50,085 | 5 | 460,90 | |
| 5 | 460,90 | |||
| 5 | 460,90 | |||
| 13.05.2025 | 17:26:41,257 | 100 | 460,85 | |
| 100 | 460,85 | |||
| 100 | 460,85 | |||
| 13.05.2025 | 17:26:10,529 | 101 | 460,60 | |
| 1 | 460,60 | |||
| 100 | 460,60 | |||
| 101 | 460,60 | |||
| 13.05.2025 | 17:25:12,357 | 4 | 460,70 | |
| 4 | 460,70 | |||
| 4 | 460,70 | |||
| 13.05.2025 | 17:24:10,727 | 10 | 460,55 | |
| 10 | 460,55 | |||
| 10 | 460,55 | |||
| 13.05.2025 | 17:22:00,816 | 6 | 460,55 | |
| 6 | 460,55 | |||
| 6 | 460,55 | |||
| 13.05.2025 | 17:21:18,680 | 10 | 460,65 | |
| 10 | 460,65 | |||
| 10 | 460,65 | |||
| 13.05.2025 | 17:19:20,382 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 17:19:02,287 | 3 | 459,90 | |
| 3 | 459,90 | |||
| 3 | 459,90 | |||
| 13.05.2025 | 17:18:24,925 | 15 | 459,85 | |
| 15 | 459,85 | |||
| 15 | 459,85 | |||
| 13.05.2025 | 17:18:11,555 | 3 | 459,85 | |
| 3 | 459,85 | |||
| 3 | 459,85 | |||
| 13.05.2025 | 17:13:51,619 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 13.05.2025 | 17:10:48,556 | 10 | 459,85 | |
| 10 | 459,85 | |||
| 10 | 459,85 | |||
| 13.05.2025 | 17:07:34,533 | 200 | 460,00 | |
| 200 | 460,00 | |||
| 200 | 460,00 | |||
| 13.05.2025 | 17:05:53,675 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 17:04:01,238 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 11 | 460,05 | |||
| 9 | 460,05 | |||
| 13.05.2025 | 17:03:23,070 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 13.05.2025 | 17:02:45,039 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 13.05.2025 | 17:02:23,295 | 20 | 459,70 | |
| 20 | 459,70 | |||
| 20 | 459,70 | |||
| 13.05.2025 | 16:58:34,241 | 22 | 459,45 | |
| 22 | 459,45 | |||
| 22 | 459,45 | |||
| 13.05.2025 | 16:58:33,276 | 101 | 459,45 | |
| 101 | 459,45 | |||
| 101 | 459,45 | |||
| 13.05.2025 | 16:56:07,619 | 400 | 460,05 | |
| 400 | 460,05 | |||
| 400 | 460,05 | |||
| 13.05.2025 | 16:55:14,533 | 90 | 460,20 | |
| 90 | 460,20 | |||
| 90 | 460,20 | |||
| 13.05.2025 | 16:55:12,520 | 10 | 460,25 | |
| 10 | 460,25 | |||
| 10 | 460,25 | |||
| 13.05.2025 | 16:54:55,951 | 100 | 459,55 | |
| 1 | 459,55 | |||
| 100 | 459,55 | |||
| 97 | 459,55 | |||
| 2 | 459,55 | |||
| 13.05.2025 | 16:54:08,942 | 454 | 460,00 | |
| 20 | 460,00 | |||
| 50 | 460,00 | |||
| 10 | 460,00 | |||
| 11 | 460,00 | |||
| 2 | 460,00 | |||
| 1 | 460,00 | |||
| 10 | 460,00 | |||
| 454 | 460,00 | |||
| 2 | 460,00 | |||
| 60 | 460,00 | |||
| 3 | 460,00 | |||
| 4 | 460,00 | |||
| 8 | 460,00 | |||
| 10 | 460,00 | |||
| 2 | 460,00 | |||
| 10 | 460,00 | |||
| 218 | 460,00 | |||
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 13 | 460,00 | |||
| 13.05.2025 | 16:53:39,616 | 8 | 460,10 | |
| 8 | 460,10 | |||
| 8 | 460,10 | |||
| 13.05.2025 | 16:53:39,433 | 7 | 460,10 | |
| 7 | 460,10 | |||
| 7 | 460,10 | |||
| 13.05.2025 | 16:52:14,801 | 20 | 460,05 | |
| 20 | 460,05 | |||
| 20 | 460,05 | |||
| 13.05.2025 | 16:52:08,093 | 4 | 460,40 | |
| 4 | 460,40 | |||
| 4 | 460,40 | |||
| 13.05.2025 | 16:51:36,448 | 29 | 460,05 | |
| 29 | 460,05 | |||
| 29 | 460,05 | |||
| 13.05.2025 | 16:50:44,438 | 7 | 460,15 | |
| 7 | 460,15 | |||
| 7 | 460,15 | |||
| 13.05.2025 | 16:49:34,528 | 1 | 460,65 | |
| 1 | 460,65 | |||
| 1 | 460,65 | |||
| 13.05.2025 | 16:49:16,899 | 5 | 460,70 | |
| 5 | 460,70 | |||
| 5 | 460,70 | |||
| 13.05.2025 | 16:48:47,754 | 10 | 460,80 | |
| 10 | 460,80 | |||
| 10 | 460,80 | |||
| 13.05.2025 | 16:48:44,025 | 55 | 460,80 | |
| 55 | 460,80 | |||
| 55 | 460,80 | |||
| 13.05.2025 | 16:47:52,874 | 50 | 460,25 | |
| 50 | 460,25 | |||
| 50 | 460,25 | |||
| 13.05.2025 | 16:47:08,786 | 1 | 460,70 | |
| 1 | 460,70 | |||
| 1 | 460,70 | |||
| 13.05.2025 | 16:45:46,920 | 7 | 460,70 | |
| 7 | 460,70 | |||
| 7 | 460,70 | |||
| 13.05.2025 | 16:45:21,427 | 40 | 460,45 | |
| 40 | 460,45 | |||
| 40 | 460,45 | |||
| 13.05.2025 | 16:44:01,252 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 13.05.2025 | 16:43:50,387 | 70 | 460,05 | |
| 70 | 460,05 | |||
| 70 | 460,05 | |||
| 13.05.2025 | 16:43:49,943 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 13.05.2025 | 16:43:28,586 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 | |||
| 13.05.2025 | 16:43:20,485 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 13.05.2025 | 16:42:54,988 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 13.05.2025 | 16:42:18,595 | 6 | 460,30 | |
| 6 | 460,30 | |||
| 6 | 460,30 | |||
| 13.05.2025 | 16:42:13,968 | 2 | 460,05 | |
| 2 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 16:41:36,035 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 13.05.2025 | 16:41:18,528 | 101 | 460,45 | |
| 101 | 460,45 | |||
| 101 | 460,45 | |||
| 13.05.2025 | 16:40:53,792 | 1 | 460,85 | |
| 1 | 460,85 | |||
| 1 | 460,85 | |||
| 13.05.2025 | 16:40:27,813 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 13.05.2025 | 16:39:52,025 | 4 | 460,50 | |
| 4 | 460,50 | |||
| 4 | 460,50 | |||
| 13.05.2025 | 16:39:05,058 | 3 | 460,70 | |
| 3 | 460,70 | |||
| 3 | 460,70 | |||
| 13.05.2025 | 16:38:13,536 | 250 | 460,95 | |
| 250 | 460,95 | |||
| 250 | 460,95 | |||
| 13.05.2025 | 16:38:08,351 | 7 | 460,95 | |
| 7 | 460,95 | |||
| 7 | 460,95 | |||
| 13.05.2025 | 16:37:52,728 | 3 | 461,00 | |
| 3 | 461,00 | |||
| 3 | 461,00 | |||
| 13.05.2025 | 16:34:48,793 | 11 | 461,05 | |
| 11 | 461,05 | |||
| 11 | 461,05 | |||
| 13.05.2025 | 16:32:13,033 | 2 | 461,35 | |
| 2 | 461,35 | |||
| 2 | 461,35 | |||
| 13.05.2025 | 16:30:15,419 | 15 | 461,00 | |
| 15 | 461,00 | |||
| 15 | 461,00 | |||
| 13.05.2025 | 16:29:47,443 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 13.05.2025 | 16:29:35,625 | 1 | 461,65 | |
| 1 | 461,65 | |||
| 1 | 461,65 | |||
| 13.05.2025 | 16:29:26,749 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 13.05.2025 | 16:29:06,458 | 105 | 461,30 | |
| 105 | 461,30 | |||
| 105 | 461,30 | |||
| 13.05.2025 | 16:28:46,615 | 15 | 461,30 | |
| 15 | 461,30 | |||
| 15 | 461,30 | |||
| 13.05.2025 | 16:27:56,039 | 50 | 461,85 | |
| 50 | 461,85 | |||
| 50 | 461,85 | |||
| 13.05.2025 | 16:26:30,697 | 101 | 461,45 | |
| 101 | 461,45 | |||
| 101 | 461,45 | |||
| 13.05.2025 | 16:25:43,520 | 15 | 461,25 | |
| 15 | 461,25 | |||
| 15 | 461,25 | |||
| 13.05.2025 | 16:21:33,725 | 13 | 460,85 | |
| 13 | 460,85 | |||
| 13 | 460,85 | |||
| 13.05.2025 | 16:20:49,908 | 1 | 461,15 | |
| 1 | 461,15 | |||
| 1 | 461,15 | |||
| 13.05.2025 | 16:20:05,739 | 70 | 460,90 | |
| 49 | 460,90 | |||
| 21 | 460,90 | |||
| 70 | 460,90 | |||
| 13.05.2025 | 16:17:43,048 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 13.05.2025 | 16:16:07,918 | 10 | 460,80 | |
| 10 | 460,80 | |||
| 10 | 460,80 | |||
| 13.05.2025 | 16:15:11,434 | 3 | 461,40 | |
| 3 | 461,40 | |||
| 3 | 461,40 | |||
| 13.05.2025 | 16:13:39,582 | 2 | 460,90 | |
| 2 | 460,90 | |||
| 2 | 460,90 | |||
| 13.05.2025 | 16:12:50,427 | 8 | 460,50 | |
| 8 | 460,50 | |||
| 5 | 460,50 | |||
| 3 | 460,50 | |||
| 13.05.2025 | 16:11:45,880 | 20 | 460,75 | |
| 20 | 460,75 | |||
| 20 | 460,75 | |||
| 13.05.2025 | 16:11:28,288 | 22 | 460,30 | |
| 22 | 460,30 | |||
| 22 | 460,30 | |||
| 13.05.2025 | 16:09:05,503 | 10 | 460,45 | |
| 10 | 460,45 | |||
| 10 | 460,45 | |||
| 13.05.2025 | 16:07:52,516 | 7 | 460,40 | |
| 7 | 460,40 | |||
| 7 | 460,40 | |||
| 13.05.2025 | 16:05:51,612 | 5 | 460,30 | |
| 5 | 460,30 | |||
| 5 | 460,30 | |||
| 13.05.2025 | 16:04:58,232 | 18 | 460,40 | |
| 18 | 460,40 | |||
| 18 | 460,40 | |||
| 13.05.2025 | 16:03:46,089 | 6 | 460,30 | |
| 6 | 460,30 | |||
| 6 | 460,30 | |||
| 13.05.2025 | 16:03:21,426 | 100 | 460,05 | |
| 100 | 460,05 | |||
| 100 | 460,05 | |||
| 13.05.2025 | 16:03:05,814 | 2 | 460,40 | |
| 2 | 460,40 | |||
| 2 | 460,40 | |||
| 13.05.2025 | 16:02:58,023 | 15 | 460,05 | |
| 13 | 460,05 | |||
| 15 | 460,05 | |||
| 2 | 460,05 | |||
| 13.05.2025 | 16:02:22,791 | 101 | 460,45 | |
| 101 | 460,45 | |||
| 101 | 460,45 | |||
| 13.05.2025 | 16:02:22,710 | 330 | 460,60 | |
| 330 | 460,60 | |||
| 330 | 460,60 | |||
| 13.05.2025 | 16:01:05,026 | 2 | 461,20 | |
| 2 | 461,20 | |||
| 2 | 461,20 | |||
| 13.05.2025 | 16:00:55,734 | 2 | 461,25 | |
| 2 | 461,25 | |||
| 2 | 461,25 | |||
| 13.05.2025 | 16:00:46,857 | 11 | 461,20 | |
| 11 | 461,20 | |||
| 11 | 461,20 | |||
| 13.05.2025 | 16:00:00,754 | 4 | 461,10 | |
| 4 | 461,10 | |||
| 4 | 461,10 | |||
| 13.05.2025 | 15:58:59,755 | 80 | 461,20 | |
| 80 | 461,20 | |||
| 80 | 461,20 | |||
| 13.05.2025 | 15:58:27,924 | 8 | 461,30 | |
| 8 | 461,30 | |||
| 8 | 461,30 | |||
| 13.05.2025 | 15:56:41,482 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 13.05.2025 | 15:56:28,514 | 22 | 461,65 | |
| 22 | 461,65 | |||
| 22 | 461,65 | |||
| 13.05.2025 | 15:55:27,314 | 25 | 461,00 | |
| 25 | 461,00 | |||
| 25 | 461,00 | |||
| 13.05.2025 | 15:55:07,169 | 30 | 461,00 | |
| 30 | 461,00 | |||
| 30 | 461,00 | |||
| 13.05.2025 | 15:54:45,200 | 44 | 460,70 | |
| 44 | 460,70 | |||
| 44 | 460,70 | |||
| 13.05.2025 | 15:54:32,455 | 1 | 461,05 | |
| 1 | 461,05 | |||
| 1 | 461,05 | |||
| 13.05.2025 | 15:54:01,420 | 20 | 460,65 | |
| 9 | 460,65 | |||
| 20 | 460,65 | |||
| 11 | 460,65 | |||
| 13.05.2025 | 15:53:51,402 | 1 | 461,20 | |
| 1 | 461,20 | |||
| 1 | 461,20 | |||
| 13.05.2025 | 15:52:36,718 | 8 | 460,70 | |
| 8 | 460,70 | |||
| 8 | 460,70 | |||
| 13.05.2025 | 15:52:09,066 | 10 | 461,05 | |
| 10 | 461,05 | |||
| 10 | 461,05 | |||
| 13.05.2025 | 15:51:26,022 | 20 | 461,35 | |
| 4 | 461,35 | |||
| 20 | 461,35 | |||
| 16 | 461,35 | |||
| 13.05.2025 | 15:51:19,548 | 10 | 460,85 | |
| 10 | 460,85 | |||
| 10 | 460,85 | |||
| 13.05.2025 | 15:50:40,677 | 15 | 460,90 | |
| 15 | 460,90 | |||
| 15 | 460,90 | |||
| 13.05.2025 | 15:50:04,272 | 16 | 461,05 | |
| 16 | 461,05 | |||
| 16 | 461,05 | |||
| 13.05.2025 | 15:50:01,161 | 16 | 461,05 | |
| 16 | 461,05 | |||
| 16 | 461,05 | |||
| 13.05.2025 | 15:49:12,165 | 14 | 461,10 | |
| 14 | 461,10 | |||
| 14 | 461,10 | |||
| 13.05.2025 | 15:48:52,190 | 12 | 461,05 | |
| 12 | 461,05 | |||
| 12 | 461,05 | |||
| 13.05.2025 | 15:48:43,250 | 30 | 461,05 | |
| 30 | 461,05 | |||
| 30 | 461,05 | |||
| 13.05.2025 | 15:48:32,803 | 19 | 461,05 | |
| 19 | 461,05 | |||
| 19 | 461,05 | |||
| 13.05.2025 | 15:47:58,462 | 25 | 461,00 | |
| 25 | 461,00 | |||
| 25 | 461,00 | |||
| 13.05.2025 | 15:47:47,294 | 20 | 461,05 | |
| 20 | 461,05 | |||
| 20 | 461,05 | |||
| 13.05.2025 | 15:47:46,088 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 13.05.2025 | 15:47:19,174 | 2 | 461,05 | |
| 2 | 461,05 | |||
| 2 | 461,05 | |||
| 13.05.2025 | 15:47:18,242 | 20 | 461,05 | |
| 20 | 461,05 | |||
| 20 | 461,05 | |||
| 13.05.2025 | 15:46:12,379 | 21 | 461,10 | |
| 21 | 461,10 | |||
| 21 | 461,10 | |||
| 13.05.2025 | 15:45:42,273 | 30 | 461,15 | |
| 30 | 461,15 | |||
| 30 | 461,15 | |||
| 13.05.2025 | 15:45:08,440 | 20 | 461,20 | |
| 20 | 461,20 | |||
| 20 | 461,20 | |||
| 13.05.2025 | 15:44:52,982 | 2 | 461,30 | |
| 2 | 461,30 | |||
| 2 | 461,30 | |||
| 13.05.2025 | 15:43:20,233 | 4 | 461,55 | |
| 4 | 461,55 | |||
| 4 | 461,55 | |||
| 13.05.2025 | 15:42:08,502 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.05.2025 | 15:41:59,021 | 5 | 462,35 | |
| 5 | 462,35 | |||
| 5 | 462,35 | |||
| 13.05.2025 | 15:40:58,407 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:40:29,626 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:40:26,392 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 13.05.2025 | 15:39:55,382 | 4 | 462,30 | |
| 4 | 462,30 | |||
| 4 | 462,30 | |||
| 13.05.2025 | 15:39:53,166 | 10 | 462,30 | |
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:39:06,200 | 135 | 462,00 | |
| 135 | 462,00 | |||
| 135 | 462,00 | |||
| 13.05.2025 | 15:38:49,776 | 50 | 461,95 | |
| 50 | 461,95 | |||
| 50 | 461,95 | |||
| 13.05.2025 | 15:37:31,492 | 135 | 461,95 | |
| 135 | 461,95 | |||
| 135 | 461,95 | |||
| 13.05.2025 | 15:36:44,565 | 2 | 461,50 | |
| 2 | 461,50 | |||
| 2 | 461,50 | |||
| 13.05.2025 | 15:36:13,246 | 4 | 461,30 | |
| 4 | 461,30 | |||
| 4 | 461,30 | |||
| 13.05.2025 | 15:36:03,037 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 13.05.2025 | 15:35:39,172 | 3 | 460,80 | |
| 3 | 460,80 | |||
| 3 | 460,80 | |||
| 13.05.2025 | 15:35:32,296 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 13.05.2025 | 15:35:11,196 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 13.05.2025 | 15:34:23,767 | 22 | 461,45 | |
| 22 | 461,45 | |||
| 22 | 461,45 | |||
| 13.05.2025 | 15:33:06,474 | 20 | 461,00 | |
| 20 | 461,00 | |||
| 20 | 461,00 | |||
| 13.05.2025 | 15:32:54,643 | 7 | 461,30 | |
| 7 | 461,30 | |||
| 7 | 461,30 | |||
| 13.05.2025 | 15:31:43,758 | 31 | 461,00 | |
| 31 | 461,00 | |||
| 15 | 461,00 | |||
| 4 | 461,00 | |||
| 5 | 461,00 | |||
| 7 | 461,00 | |||
| 13.05.2025 | 15:31:39,857 | 20 | 461,15 | |
| 20 | 461,15 | |||
| 20 | 461,15 | |||
| 13.05.2025 | 15:31:39,746 | 1 | 461,25 | |
| 1 | 461,25 | |||
| 1 | 461,25 | |||
| 13.05.2025 | 15:31:06,130 | 101 | 461,45 | |
| 101 | 461,45 | |||
| 101 | 461,45 | |||
| 13.05.2025 | 15:31:06,041 | 10 | 461,50 | |
| 10 | 461,50 | |||
| 10 | 461,50 | |||
| 13.05.2025 | 15:28:41,446 | 80 | 461,75 | |
| 80 | 461,75 | |||
| 80 | 461,75 | |||
| 13.05.2025 | 15:27:17,029 | 100 | 461,70 | |
| 100 | 461,70 | |||
| 100 | 461,70 | |||
| 13.05.2025 | 15:26:38,080 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 13.05.2025 | 15:22:55,494 | 3 | 461,70 | |
| 3 | 461,70 | |||
| 3 | 461,70 | |||
| 13.05.2025 | 15:21:17,984 | 8 | 462,00 | |
| 8 | 462,00 | |||
| 8 | 462,00 | |||
| 13.05.2025 | 15:17:14,418 | 20 | 462,30 | |
| 20 | 462,30 | |||
| 10 | 462,30 | |||
| 10 | 462,30 | |||
| 13.05.2025 | 15:15:56,762 | 40 | 462,10 | |
| 40 | 462,10 | |||
| 40 | 462,10 | |||
| 13.05.2025 | 15:14:30,476 | 21 | 461,95 | |
| 21 | 461,95 | |||
| 21 | 461,95 | |||
| 13.05.2025 | 15:12:33,113 | 50 | 462,05 | |
| 50 | 462,05 | |||
| 50 | 462,05 | |||
| 13.05.2025 | 15:11:25,253 | 30 | 461,85 | |
| 30 | 461,85 | |||
| 30 | 461,85 | |||
| 13.05.2025 | 15:09:42,507 | 1 | 461,50 | |
| 1 | 461,50 | |||
| 1 | 461,50 | |||
| 13.05.2025 | 15:09:33,889 | 7 | 461,65 | |
| 7 | 461,65 | |||
| 7 | 461,65 | |||
| 13.05.2025 | 15:06:26,154 | 17 | 461,90 | |
| 17 | 461,90 | |||
| 17 | 461,90 | |||
| 13.05.2025 | 15:05:52,943 | 4 | 462,05 | |
| 4 | 462,05 | |||
| 4 | 462,05 | |||
| 13.05.2025 | 15:03:55,342 | 1 | 461,65 | |
| 1 | 461,65 | |||
| 1 | 461,65 | |||
| 13.05.2025 | 15:03:40,321 | 5 | 461,65 | |
| 5 | 461,65 | |||
| 5 | 461,65 | |||
| 13.05.2025 | 15:02:53,031 | 100 | 461,55 | |
| 9 | 461,55 | |||
| 100 | 461,55 | |||
| 91 | 461,55 | |||
| 13.05.2025 | 14:59:33,265 | 100 | 462,00 | |
| 100 | 462,00 | |||
| 100 | 462,00 | |||
| 13.05.2025 | 14:59:17,112 | 4 | 462,05 | |
| 4 | 462,05 | |||
| 4 | 462,05 | |||
| 13.05.2025 | 14:59:13,663 | 10 | 462,40 | |
| 10 | 462,40 | |||
| 10 | 462,40 | |||
| 13.05.2025 | 14:58:18,633 | 5 | 462,40 | |
| 5 | 462,40 | |||
| 5 | 462,40 | |||
| 13.05.2025 | 14:57:27,088 | 6 | 462,55 | |
| 6 | 462,55 | |||
| 6 | 462,55 | |||
| 13.05.2025 | 14:57:05,775 | 100 | 462,00 | |
| 100 | 462,00 | |||
| 100 | 462,00 | |||
| 13.05.2025 | 14:56:18,625 | 100 | 462,35 | |
| 100 | 462,35 | |||
| 100 | 462,35 | |||
| 13.05.2025 | 14:55:09,851 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 13.05.2025 | 14:54:10,471 | 1 | 462,60 | |
| 1 | 462,60 | |||
| 1 | 462,60 | |||
| 13.05.2025 | 14:52:05,496 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 13.05.2025 | 14:50:51,395 | 28 | 462,95 | |
| 28 | 462,95 | |||
| 28 | 462,95 | |||
| 13.05.2025 | 14:49:57,861 | 20 | 462,75 | |
| 20 | 462,75 | |||
| 20 | 462,75 | |||
| 13.05.2025 | 14:49:03,290 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 13.05.2025 | 14:48:53,260 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.05.2025 | 14:47:29,667 | 5 | 462,70 | |
| 5 | 462,70 | |||
| 5 | 462,70 | |||
| 13.05.2025 | 14:47:29,109 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.05.2025 | 14:46:16,052 | 124 | 462,00 | |
| 124 | 462,00 | |||
| 124 | 462,00 | |||
| 13.05.2025 | 14:46:12,458 | 100 | 462,05 | |
| 100 | 462,05 | |||
| 100 | 462,05 | |||
| 13.05.2025 | 14:44:47,394 | 100 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 5 | 462,00 | |||
| 30 | 462,00 | |||
| 22 | 462,00 | |||
| 41 | 462,00 | |||
| 100 | 462,00 | |||
| 13.05.2025 | 14:43:25,893 | 7 | 462,30 | |
| 7 | 462,30 | |||
| 7 | 462,30 | |||
| 13.05.2025 | 14:43:20,445 | 30 | 462,30 | |
| 30 | 462,30 | |||
| 30 | 462,30 | |||
| 13.05.2025 | 14:42:43,052 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 13.05.2025 | 14:40:10,953 | 50 | 462,90 | |
| 50 | 462,90 | |||
| 50 | 462,90 | |||
| 13.05.2025 | 14:39:03,479 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 13.05.2025 | 14:38:34,836 | 37 | 462,95 | |
| 37 | 462,95 | |||
| 37 | 462,95 | |||
| 13.05.2025 | 14:37:54,436 | 7 | 462,95 | |
| 3 | 462,95 | |||
| 7 | 462,95 | |||
| 4 | 462,95 | |||
| 13.05.2025 | 14:35:56,310 | 8 | 463,25 | |
| 8 | 463,25 | |||
| 8 | 463,25 | |||
| 13.05.2025 | 14:35:11,162 | 100 | 463,15 | |
| 100 | 463,15 | |||
| 100 | 463,15 | |||
| 13.05.2025 | 14:34:31,853 | 21 | 463,40 | |
| 21 | 463,40 | |||
| 21 | 463,40 | |||
| 13.05.2025 | 14:34:29,077 | 19 | 462,80 | |
| 19 | 462,80 | |||
| 19 | 462,80 | |||
| 13.05.2025 | 14:33:56,310 | 100 | 462,80 | |
| 100 | 462,80 | |||
| 100 | 462,80 | |||
| 13.05.2025 | 14:33:06,024 | 119 | 462,75 | |
| 119 | 462,75 | |||
| 119 | 462,75 | |||
| 13.05.2025 | 14:32:47,740 | 1 | 462,80 | |
| 1 | 462,80 | |||
| 1 | 462,80 | |||
| 13.05.2025 | 14:32:17,592 | 5 | 462,90 | |
| 5 | 462,90 | |||
| 5 | 462,90 | |||
| 13.05.2025 | 14:32:11,474 | 30 | 462,95 | |
| 30 | 462,95 | |||
| 30 | 462,95 | |||
| 13.05.2025 | 14:31:50,033 | 16 | 462,55 | |
| 16 | 462,55 | |||
| 16 | 462,55 | |||
| 13.05.2025 | 14:31:04,606 | 1 | 462,70 | |
| 1 | 462,70 | |||
| 1 | 462,70 | |||
| 13.05.2025 | 14:30:59,456 | 61 | 462,50 | |
| 61 | 462,50 | |||
| 61 | 462,50 | |||
| 13.05.2025 | 14:30:42,960 | 1 | 462,50 | |
| 1 | 462,50 | |||
| 1 | 462,50 | |||
| 13.05.2025 | 14:29:59,978 | 62 | 462,45 | |
| 62 | 462,45 | |||
| 62 | 462,45 | |||
| 13.05.2025 | 14:29:33,538 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 13.05.2025 | 14:25:41,639 | 20 | 462,45 | |
| 20 | 462,45 | |||
| 20 | 462,45 | |||
| 13.05.2025 | 14:23:38,777 | 3 | 462,45 | |
| 3 | 462,45 | |||
| 3 | 462,45 | |||
| 13.05.2025 | 14:23:05,012 | 1 | 462,45 | |
| 1 | 462,45 | |||
| 1 | 462,45 | |||
| 13.05.2025 | 14:22:13,647 | 44 | 462,50 | |
| 44 | 462,50 | |||
| 44 | 462,50 | |||
| 13.05.2025 | 14:21:30,918 | 32 | 462,45 | |
| 32 | 462,45 | |||
| 32 | 462,45 | |||
| 13.05.2025 | 14:20:48,825 | 4 | 462,75 | |
| 4 | 462,75 | |||
| 4 | 462,75 | |||
| 13.05.2025 | 14:19:42,754 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 13.05.2025 | 14:19:00,183 | 125 | 462,45 | |
| 125 | 462,45 | |||
| 42 | 462,45 | |||
| 83 | 462,45 | |||
| 13.05.2025 | 14:18:07,465 | 2 | 462,45 | |
| 2 | 462,45 | |||
| 2 | 462,45 | |||
| 13.05.2025 | 14:18:04,150 | 110 | 462,45 | |
| 110 | 462,45 | |||
| 110 | 462,45 | |||
| 13.05.2025 | 14:17:59,317 | 73 | 462,30 | |
| 73 | 462,30 | |||
| 73 | 462,30 | |||
| 13.05.2025 | 14:15:38,343 | 13 | 462,30 | |
| 13 | 462,30 | |||
| 13 | 462,30 | |||
| 13.05.2025 | 14:15:20,667 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.05.2025 | 14:13:55,125 | 14 | 462,05 | |
| 14 | 462,05 | |||
| 14 | 462,05 | |||
| 13.05.2025 | 14:13:08,079 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.05.2025 | 14:12:12,120 | 34 | 462,05 | |
| 34 | 462,05 | |||
| 34 | 462,05 | |||
| 13.05.2025 | 14:12:11,320 | 35 | 462,25 | |
| 35 | 462,25 | |||
| 35 | 462,25 | |||
| 13.05.2025 | 14:09:52,910 | 1 | 462,25 | |
| 1 | 462,25 | |||
| 1 | 462,25 | |||
| 13.05.2025 | 14:09:05,070 | 3 | 462,45 | |
| 3 | 462,45 | |||
| 3 | 462,45 | |||
| 13.05.2025 | 14:06:37,642 | 10 | 462,20 | |
| 10 | 462,20 | |||
| 10 | 462,20 | |||
| 13.05.2025 | 14:01:21,612 | 20 | 462,30 | |
| 20 | 462,30 | |||
| 20 | 462,30 | |||
| 13.05.2025 | 13:58:15,117 | 4 | 462,75 | |
| 4 | 462,75 | |||
| 4 | 462,75 | |||
| 13.05.2025 | 13:54:41,164 | 5 | 462,50 | |
| 5 | 462,50 | |||
| 5 | 462,50 | |||
| 13.05.2025 | 13:53:38,909 | 3 | 462,50 | |
| 3 | 462,50 | |||
| 3 | 462,50 | |||
| 13.05.2025 | 13:53:14,010 | 20 | 462,50 | |
| 20 | 462,50 | |||
| 20 | 462,50 | |||
| 13.05.2025 | 13:52:10,628 | 52 | 462,50 | |
| 52 | 462,50 | |||
| 52 | 462,50 | |||
| 13.05.2025 | 13:48:55,063 | 130 | 462,15 | |
| 130 | 462,15 | |||
| 130 | 462,15 | |||
| 13.05.2025 | 13:46:56,477 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 13.05.2025 | 13:45:58,719 | 10 | 462,05 | |
| 10 | 462,05 | |||
| 10 | 462,05 | |||
| 13.05.2025 | 13:42:03,431 | 4 | 462,05 | |
| 4 | 462,05 | |||
| 4 | 462,05 | |||
| 13.05.2025 | 13:41:11,403 | 130 | 462,05 | |
| 130 | 462,05 | |||
| 130 | 462,05 | |||
| 13.05.2025 | 13:38:36,278 | 1 | 462,30 | |
| 1 | 462,30 | |||
| 1 | 462,30 | |||
| 13.05.2025 | 13:37:51,003 | 12 | 462,25 | |
| 12 | 462,25 | |||
| 12 | 462,25 | |||
| 13.05.2025 | 13:36:36,641 | 3 | 462,20 | |
| 3 | 462,20 | |||
| 3 | 462,20 | |||
| 13.05.2025 | 13:34:40,868 | 100 | 462,00 | |
| 100 | 462,00 | |||
| 100 | 462,00 | |||
| 13.05.2025 | 13:34:40,788 | 50 | 462,05 | |
| 50 | 462,05 | |||
| 50 | 462,05 | |||
| 13.05.2025 | 13:34:30,242 | 100 | 462,05 | |
| 100 | 462,05 | |||
| 100 | 462,05 | |||
| 13.05.2025 | 13:33:21,061 | 100 | 462,10 | |
| 100 | 462,10 | |||
| 100 | 462,10 | |||
| 13.05.2025 | 13:33:01,314 | 150 | 462,05 | |
| 150 | 462,05 | |||
| 150 | 462,05 | |||
| 13.05.2025 | 13:32:59,075 | 14 | 462,15 | |
| 14 | 462,15 | |||
| 14 | 462,15 | |||
| 13.05.2025 | 13:31:53,547 | 11 | 462,25 | |
| 11 | 462,25 | |||
| 11 | 462,25 | |||
| 13.05.2025 | 13:31:34,834 | 150 | 462,10 | |
| 150 | 462,10 | |||
| 150 | 462,10 | |||
| 13.05.2025 | 13:31:20,954 | 14 | 462,10 | |
| 14 | 462,10 | |||
| 14 | 462,10 | |||
| 13.05.2025 | 13:31:18,191 | 40 | 462,10 | |
| 14 | 462,10 | |||
| 26 | 462,10 | |||
| 40 | 462,10 | |||
| 13.05.2025 | 13:28:10,273 | 14 | 462,15 | |
| 14 | 462,15 | |||
| 14 | 462,15 | |||
| 13.05.2025 | 13:27:25,773 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 13.05.2025 | 13:26:11,269 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 13.05.2025 | 13:23:23,040 | 7 | 462,35 | |
| 7 | 462,35 | |||
| 7 | 462,35 | |||
| 13.05.2025 | 13:23:10,524 | 25 | 462,35 | |
| 25 | 462,35 | |||
| 25 | 462,35 | |||
| 13.05.2025 | 13:20:06,655 | 6 | 462,15 | |
| 6 | 462,15 | |||
| 6 | 462,15 | |||
| 13.05.2025 | 13:20:06,582 | 14 | 462,15 | |
| 14 | 462,15 | |||
| 14 | 462,15 | |||
| 13.05.2025 | 13:19:43,429 | 5 | 462,40 | |
| 5 | 462,40 | |||
| 5 | 462,40 | |||
| 13.05.2025 | 13:18:59,185 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 13.05.2025 | 13:18:32,024 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 13.05.2025 | 13:17:39,480 | 100 | 462,20 | |
| 100 | 462,20 | |||
| 100 | 462,20 | |||
| 13.05.2025 | 13:17:25,424 | 4 | 462,15 | |
| 4 | 462,15 | |||
| 4 | 462,15 | |||
| 13.05.2025 | 13:17:25,387 | 21 | 462,25 | |
| 1 | 462,25 | |||
| 20 | 462,25 | |||
| 21 | 462,25 | |||
| 13.05.2025 | 13:13:36,217 | 1 | 462,35 | |
| 1 | 462,35 | |||
| 1 | 462,35 | |||
| 13.05.2025 | 13:12:00,754 | 200 | 462,20 | |
| 200 | 462,20 | |||
| 200 | 462,20 | |||
| 13.05.2025 | 13:11:13,521 | 5 | 462,35 | |
| 5 | 462,35 | |||
| 5 | 462,35 | |||
| 13.05.2025 | 13:09:42,221 | 2 | 462,40 | |
| 2 | 462,40 | |||
| 2 | 462,40 | |||
| 13.05.2025 | 13:09:31,307 | 5 | 462,15 | |
| 5 | 462,15 | |||
| 5 | 462,15 | |||
| 13.05.2025 | 13:09:13,030 | 4 | 462,15 | |
| 4 | 462,15 | |||
| 4 | 462,15 | |||
| 13.05.2025 | 13:08:56,918 | 50 | 462,45 | |
| 50 | 462,45 | |||
| 50 | 462,45 | |||
| 13.05.2025 | 13:08:56,850 | 100 | 462,45 | |
| 100 | 462,45 | |||
| 100 | 462,45 | |||
| 13.05.2025 | 13:08:36,585 | 15 | 462,45 | |
| 15 | 462,45 | |||
| 15 | 462,45 | |||
| 13.05.2025 | 13:08:28,791 | 6 | 462,50 | |
| 6 | 462,50 | |||
| 6 | 462,50 | |||
| 13.05.2025 | 13:07:53,778 | 2 | 462,40 | |
| 2 | 462,40 | |||
| 2 | 462,40 | |||
| 13.05.2025 | 13:06:32,518 | 200 | 462,35 | |
| 200 | 462,35 | |||
| 200 | 462,35 | |||
| 13.05.2025 | 13:06:26,452 | 100 | 462,40 | |
| 100 | 462,40 | |||
| 100 | 462,40 | |||
| 13.05.2025 | 13:05:19,952 | 4 | 462,50 | |
| 4 | 462,50 | |||
| 4 | 462,50 | |||
| 13.05.2025 | 13:03:41,694 | 2 | 462,60 | |
| 2 | 462,60 | |||
| 2 | 462,60 | |||
| 13.05.2025 | 12:58:43,515 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 13.05.2025 | 12:58:30,826 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 611,50
Ask: 1 614,50
Umsatz: 86 240 TEUR -
Nvidia Corp.
Bid: 116,66 / Ask: 116,72
Umsatz: 61 289 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,885
Umsatz: 34 212 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,60 / Ask: 557,80
Umsatz: 30 696 TEUR -
Allianz SE
Bid: 350,80 / Ask: 351,20
Umsatz: 23 657 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:26:52
Letzte Aktualisierung:
13.05.2025 @ 18:26:52