RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
681
32,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:24:44,288 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 13.05.2025 | 16:24:30,700 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 13.05.2025 | 16:24:30,348 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 13.05.2025 | 16:24:26,313 | 15 | 32,22 | |
| 15 | 32,22 | |||
| 15 | 32,22 | |||
| 13.05.2025 | 16:23:44,811 | 500 | 32,21 | |
| 500 | 32,21 | |||
| 500 | 32,21 | |||
| 13.05.2025 | 16:23:21,237 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 13.05.2025 | 16:23:04,492 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 13.05.2025 | 16:23:02,023 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 13.05.2025 | 16:22:56,909 | 35 | 32,20 | |
| 35 | 32,20 | |||
| 35 | 32,20 | |||
| 13.05.2025 | 16:22:42,720 | 50 | 32,22 | |
| 50 | 32,22 | |||
| 50 | 32,22 | |||
| 13.05.2025 | 16:21:43,938 | 28 | 32,16 | |
| 28 | 32,16 | |||
| 28 | 32,16 | |||
| 13.05.2025 | 16:21:06,226 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 1 500 | 32,15 | |||
| 13.05.2025 | 16:21:03,380 | 1 500 | 32,15 | |
| 1 500 | 32,15 | |||
| 1 500 | 32,15 | |||
| 13.05.2025 | 16:20:50,241 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 13.05.2025 | 16:20:35,320 | 8 | 32,15 | |
| 8 | 32,15 | |||
| 8 | 32,15 | |||
| 13.05.2025 | 16:20:33,499 | 2 485 | 32,14 | |
| 2 485 | 32,14 | |||
| 2 485 | 32,14 | |||
| 13.05.2025 | 16:20:33,424 | 445 | 32,15 | |
| 70 | 32,15 | |||
| 50 | 32,15 | |||
| 445 | 32,15 | |||
| 325 | 32,15 | |||
| 13.05.2025 | 16:20:15,791 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 13.05.2025 | 16:20:12,331 | 4 | 32,16 | |
| 4 | 32,16 | |||
| 4 | 32,16 | |||
| 13.05.2025 | 16:20:10,781 | 350 | 32,17 | |
| 350 | 32,17 | |||
| 350 | 32,17 | |||
| 13.05.2025 | 16:19:45,791 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 13.05.2025 | 16:18:43,600 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 13.05.2025 | 16:18:21,160 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 13.05.2025 | 16:18:21,093 | 75 | 32,18 | |
| 75 | 32,18 | |||
| 75 | 32,18 | |||
| 13.05.2025 | 16:18:18,711 | 32 | 32,19 | |
| 32 | 32,19 | |||
| 32 | 32,19 | |||
| 13.05.2025 | 16:18:07,547 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 13.05.2025 | 16:18:06,955 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 13.05.2025 | 16:17:57,577 | 2 | 32,22 | |
| 2 | 32,22 | |||
| 2 | 32,22 | |||
| 13.05.2025 | 16:17:47,724 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 13.05.2025 | 16:17:27,715 | 7 | 32,22 | |
| 7 | 32,22 | |||
| 7 | 32,22 | |||
| 13.05.2025 | 16:17:15,616 | 60 | 32,19 | |
| 60 | 32,19 | |||
| 60 | 32,19 | |||
| 13.05.2025 | 16:17:07,597 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 13.05.2025 | 16:16:54,482 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 13.05.2025 | 16:16:54,086 | 172 | 32,19 | |
| 172 | 32,19 | |||
| 172 | 32,19 | |||
| 13.05.2025 | 16:16:23,237 | 6 | 32,19 | |
| 6 | 32,19 | |||
| 6 | 32,19 | |||
| 13.05.2025 | 16:15:56,520 | 400 | 32,18 | |
| 400 | 32,18 | |||
| 400 | 32,18 | |||
| 13.05.2025 | 16:15:52,230 | 1 000 | 32,18 | |
| 1 000 | 32,18 | |||
| 1 000 | 32,18 | |||
| 13.05.2025 | 16:15:49,589 | 31 | 32,18 | |
| 31 | 32,18 | |||
| 31 | 32,18 | |||
| 13.05.2025 | 16:15:39,690 | 7 | 32,18 | |
| 7 | 32,18 | |||
| 7 | 32,18 | |||
| 13.05.2025 | 16:15:24,728 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 13.05.2025 | 16:15:24,673 | 65 | 32,20 | |
| 65 | 32,20 | |||
| 65 | 32,20 | |||
| 13.05.2025 | 16:15:02,521 | 8 | 32,21 | |
| 8 | 32,21 | |||
| 8 | 32,21 | |||
| 13.05.2025 | 16:14:49,531 | 125 | 32,21 | |
| 125 | 32,21 | |||
| 125 | 32,21 | |||
| 13.05.2025 | 16:14:08,978 | 123 | 32,22 | |
| 123 | 32,22 | |||
| 123 | 32,22 | |||
| 13.05.2025 | 16:14:03,212 | 8 | 32,21 | |
| 8 | 32,21 | |||
| 8 | 32,21 | |||
| 13.05.2025 | 16:13:39,095 | 6 | 32,21 | |
| 6 | 32,21 | |||
| 6 | 32,21 | |||
| 13.05.2025 | 16:13:31,710 | 150 | 32,22 | |
| 150 | 32,22 | |||
| 150 | 32,22 | |||
| 13.05.2025 | 16:12:34,180 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 13.05.2025 | 16:12:31,853 | 20 | 32,19 | |
| 20 | 32,19 | |||
| 20 | 32,19 | |||
| 13.05.2025 | 16:12:18,898 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 13.05.2025 | 16:12:13,717 | 7 | 32,20 | |
| 7 | 32,20 | |||
| 7 | 32,20 | |||
| 13.05.2025 | 16:11:35,822 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 13.05.2025 | 16:11:30,146 | 18 | 32,19 | |
| 18 | 32,19 | |||
| 18 | 32,19 | |||
| 13.05.2025 | 16:11:18,093 | 9 | 32,19 | |
| 9 | 32,19 | |||
| 9 | 32,19 | |||
| 13.05.2025 | 16:11:17,797 | 140 | 32,19 | |
| 140 | 32,19 | |||
| 140 | 32,19 | |||
| 13.05.2025 | 16:10:59,475 | 270 | 32,17 | |
| 270 | 32,17 | |||
| 270 | 32,17 | |||
| 13.05.2025 | 16:10:26,125 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 13.05.2025 | 16:10:12,032 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 13.05.2025 | 16:09:44,993 | 7 | 32,20 | |
| 7 | 32,20 | |||
| 7 | 32,20 | |||
| 13.05.2025 | 16:09:22,695 | 300 | 32,19 | |
| 300 | 32,19 | |||
| 300 | 32,19 | |||
| 13.05.2025 | 16:09:14,465 | 6 | 32,19 | |
| 6 | 32,19 | |||
| 6 | 32,19 | |||
| 13.05.2025 | 16:09:14,132 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 13.05.2025 | 16:08:52,816 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 13.05.2025 | 16:07:47,297 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 13.05.2025 | 16:07:47,246 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 13.05.2025 | 16:07:36,240 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 13.05.2025 | 16:07:25,391 | 350 | 32,17 | |
| 350 | 32,17 | |||
| 350 | 32,17 | |||
| 13.05.2025 | 16:07:22,768 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 13.05.2025 | 16:07:21,078 | 33 | 32,17 | |
| 33 | 32,17 | |||
| 33 | 32,17 | |||
| 13.05.2025 | 16:07:06,578 | 86 | 32,18 | |
| 1 | 32,18 | |||
| 86 | 32,18 | |||
| 85 | 32,18 | |||
| 13.05.2025 | 16:06:15,558 | 2 500 | 32,18 | |
| 2 500 | 32,18 | |||
| 2 500 | 32,18 | |||
| 13.05.2025 | 16:06:15,309 | 1 717 | 32,18 | |
| 1 717 | 32,18 | |||
| 1 717 | 32,18 | |||
| 13.05.2025 | 16:05:57,870 | 6 | 32,18 | |
| 6 | 32,18 | |||
| 6 | 32,18 | |||
| 13.05.2025 | 16:05:53,453 | 93 | 32,18 | |
| 93 | 32,18 | |||
| 93 | 32,18 | |||
| 13.05.2025 | 16:05:46,442 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 13.05.2025 | 16:05:30,477 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 13.05.2025 | 16:05:00,670 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 13.05.2025 | 16:04:39,103 | 17 | 32,20 | |
| 17 | 32,20 | |||
| 17 | 32,20 | |||
| 13.05.2025 | 16:03:10,783 | 17 | 32,22 | |
| 17 | 32,22 | |||
| 17 | 32,22 | |||
| 13.05.2025 | 16:02:52,225 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 13.05.2025 | 16:02:35,596 | 18 | 32,23 | |
| 18 | 32,23 | |||
| 18 | 32,23 | |||
| 13.05.2025 | 16:02:23,699 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 13.05.2025 | 16:02:21,030 | 500 | 32,20 | |
| 287 | 32,20 | |||
| 500 | 32,20 | |||
| 15 | 32,20 | |||
| 47 | 32,20 | |||
| 150 | 32,20 | |||
| 1 | 32,20 | |||
| 13.05.2025 | 16:02:20,194 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 13.05.2025 | 16:02:19,511 | 1 000 | 32,21 | |
| 1 000 | 32,21 | |||
| 1 000 | 32,21 | |||
| 13.05.2025 | 16:02:11,918 | 2 500 | 32,22 | |
| 2 500 | 32,22 | |||
| 2 500 | 32,22 | |||
| 13.05.2025 | 16:01:45,976 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 13.05.2025 | 16:01:42,162 | 100 | 32,23 | |
| 100 | 32,23 | |||
| 100 | 32,23 | |||
| 13.05.2025 | 16:01:30,524 | 80 | 32,23 | |
| 80 | 32,23 | |||
| 80 | 32,23 | |||
| 13.05.2025 | 16:00:32,652 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 13.05.2025 | 16:00:17,292 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 13.05.2025 | 16:00:07,318 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 13.05.2025 | 15:58:37,608 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 13.05.2025 | 15:57:34,015 | 20 | 32,27 | |
| 20 | 32,27 | |||
| 20 | 32,27 | |||
| 13.05.2025 | 15:57:22,397 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 13.05.2025 | 15:57:13,707 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 13.05.2025 | 15:56:41,920 | 60 | 32,26 | |
| 60 | 32,26 | |||
| 60 | 32,26 | |||
| 13.05.2025 | 15:55:22,928 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 13.05.2025 | 15:55:05,499 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 13.05.2025 | 15:55:00,730 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 13.05.2025 | 15:54:59,230 | 2 | 32,26 | |
| 2 | 32,26 | |||
| 2 | 32,26 | |||
| 13.05.2025 | 15:53:17,203 | 75 | 32,23 | |
| 75 | 32,23 | |||
| 75 | 32,23 | |||
| 13.05.2025 | 15:52:38,006 | 152 | 32,22 | |
| 152 | 32,22 | |||
| 152 | 32,22 | |||
| 13.05.2025 | 15:52:34,919 | 60 | 32,22 | |
| 60 | 32,22 | |||
| 60 | 32,22 | |||
| 13.05.2025 | 15:52:34,831 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 13.05.2025 | 15:52:23,344 | 1 000 | 32,24 | |
| 1 000 | 32,24 | |||
| 1 000 | 32,24 | |||
| 13.05.2025 | 15:52:18,648 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 13.05.2025 | 15:51:14,403 | 3 | 32,24 | |
| 3 | 32,24 | |||
| 3 | 32,24 | |||
| 13.05.2025 | 15:51:08,261 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 13.05.2025 | 15:50:44,021 | 16 | 32,26 | |
| 16 | 32,26 | |||
| 16 | 32,26 | |||
| 13.05.2025 | 15:50:33,791 | 36 | 32,25 | |
| 36 | 32,25 | |||
| 16 | 32,25 | |||
| 20 | 32,25 | |||
| 13.05.2025 | 15:49:22,644 | 500 | 32,28 | |
| 500 | 32,28 | |||
| 500 | 32,28 | |||
| 13.05.2025 | 15:49:21,567 | 1 | 32,29 | |
| 1 | 32,29 | |||
| 1 | 32,29 | |||
| 13.05.2025 | 15:46:47,105 | 137 | 32,29 | |
| 137 | 32,29 | |||
| 137 | 32,29 | |||
| 13.05.2025 | 15:45:29,212 | 75 | 32,30 | |
| 75 | 32,30 | |||
| 75 | 32,30 | |||
| 13.05.2025 | 15:45:18,603 | 80 | 32,29 | |
| 80 | 32,29 | |||
| 80 | 32,29 | |||
| 13.05.2025 | 15:45:04,857 | 2 | 32,28 | |
| 2 | 32,28 | |||
| 2 | 32,28 | |||
| 13.05.2025 | 15:44:53,751 | 2 500 | 32,29 | |
| 2 500 | 32,29 | |||
| 2 500 | 32,29 | |||
| 13.05.2025 | 15:43:17,603 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 13.05.2025 | 15:43:15,877 | 2 500 | 32,30 | |
| 2 500 | 32,30 | |||
| 2 500 | 32,30 | |||
| 13.05.2025 | 15:43:13,171 | 350 | 32,31 | |
| 350 | 32,31 | |||
| 350 | 32,31 | |||
| 13.05.2025 | 15:42:48,316 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 13.05.2025 | 15:42:29,317 | 535 | 32,29 | |
| 35 | 32,29 | |||
| 495 | 32,29 | |||
| 500 | 32,29 | |||
| 40 | 32,29 | |||
| 13.05.2025 | 15:42:29,177 | 501 | 32,30 | |
| 100 | 32,30 | |||
| 250 | 32,30 | |||
| 501 | 32,30 | |||
| 1 | 32,30 | |||
| 150 | 32,30 | |||
| 13.05.2025 | 15:40:06,506 | 1 500 | 32,34 | |
| 1 500 | 32,34 | |||
| 1 500 | 32,34 | |||
| 13.05.2025 | 15:39:47,945 | 9 | 32,34 | |
| 9 | 32,34 | |||
| 9 | 32,34 | |||
| 13.05.2025 | 15:38:15,896 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 13.05.2025 | 15:36:59,141 | 1 500 | 32,31 | |
| 200 | 32,31 | |||
| 1 100 | 32,31 | |||
| 1 500 | 32,31 | |||
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 13.05.2025 | 15:36:59,000 | 18 | 32,32 | |
| 18 | 32,32 | |||
| 18 | 32,32 | |||
| 13.05.2025 | 15:36:58,919 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 13.05.2025 | 15:36:49,384 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 13.05.2025 | 15:36:46,164 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 13.05.2025 | 15:35:16,768 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 13.05.2025 | 15:35:15,928 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 13.05.2025 | 15:35:12,304 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 13.05.2025 | 15:34:50,807 | 120 | 32,35 | |
| 120 | 32,35 | |||
| 120 | 32,35 | |||
| 13.05.2025 | 15:34:15,143 | 250 | 32,36 | |
| 50 | 32,36 | |||
| 250 | 32,36 | |||
| 200 | 32,36 | |||
| 13.05.2025 | 15:33:33,086 | 1 000 | 32,37 | |
| 1 000 | 32,37 | |||
| 1 000 | 32,37 | |||
| 13.05.2025 | 15:33:25,295 | 1 580 | 32,39 | |
| 1 580 | 32,39 | |||
| 1 580 | 32,39 | |||
| 13.05.2025 | 15:32:43,628 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 13.05.2025 | 15:31:59,987 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 13.05.2025 | 15:31:37,787 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 13.05.2025 | 15:30:03,577 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 13.05.2025 | 15:30:00,857 | 2 250 | 32,43 | |
| 2 250 | 32,43 | |||
| 2 250 | 32,43 | |||
| 13.05.2025 | 15:28:51,510 | 15 | 32,44 | |
| 15 | 32,44 | |||
| 15 | 32,44 | |||
| 13.05.2025 | 15:28:06,491 | 120 | 32,44 | |
| 120 | 32,44 | |||
| 120 | 32,44 | |||
| 13.05.2025 | 15:28:04,293 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 13.05.2025 | 15:27:12,901 | 5 | 32,47 | |
| 5 | 32,47 | |||
| 5 | 32,47 | |||
| 13.05.2025 | 15:25:39,523 | 300 | 32,45 | |
| 300 | 32,45 | |||
| 300 | 32,45 | |||
| 13.05.2025 | 15:24:16,306 | 30 | 32,48 | |
| 30 | 32,48 | |||
| 30 | 32,48 | |||
| 13.05.2025 | 15:23:22,377 | 150 | 32,47 | |
| 150 | 32,47 | |||
| 150 | 32,47 | |||
| 13.05.2025 | 15:23:18,452 | 2 500 | 32,48 | |
| 32 | 32,48 | |||
| 468 | 32,48 | |||
| 2 000 | 32,48 | |||
| 2 500 | 32,48 | |||
| 13.05.2025 | 15:21:00,180 | 84 | 32,51 | |
| 84 | 32,51 | |||
| 84 | 32,51 | |||
| 13.05.2025 | 15:20:43,364 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 13.05.2025 | 15:16:01,834 | 310 | 32,52 | |
| 310 | 32,52 | |||
| 310 | 32,52 | |||
| 13.05.2025 | 15:15:39,328 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 13.05.2025 | 15:11:46,458 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 13.05.2025 | 15:06:11,034 | 20 | 32,51 | |
| 20 | 32,51 | |||
| 20 | 32,51 | |||
| 13.05.2025 | 15:05:03,731 | 1 000 | 32,48 | |
| 1 000 | 32,48 | |||
| 1 000 | 32,48 | |||
| 13.05.2025 | 15:02:04,851 | 10 | 32,57 | |
| 10 | 32,57 | |||
| 10 | 32,57 | |||
| 13.05.2025 | 15:01:15,398 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 13.05.2025 | 14:59:47,704 | 1 750 | 32,58 | |
| 1 750 | 32,58 | |||
| 1 750 | 32,58 | |||
| 13.05.2025 | 14:59:06,511 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 13.05.2025 | 14:58:26,367 | 500 | 32,55 | |
| 500 | 32,55 | |||
| 500 | 32,55 | |||
| 13.05.2025 | 14:57:30,790 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 13.05.2025 | 14:55:12,555 | 2 000 | 32,52 | |
| 2 000 | 32,52 | |||
| 2 000 | 32,52 | |||
| 13.05.2025 | 14:55:09,074 | 150 | 32,53 | |
| 150 | 32,53 | |||
| 150 | 32,53 | |||
| 13.05.2025 | 14:51:06,928 | 12 | 32,52 | |
| 12 | 32,52 | |||
| 12 | 32,52 | |||
| 13.05.2025 | 14:50:34,413 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 13.05.2025 | 14:50:17,707 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 13.05.2025 | 14:49:55,475 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 13.05.2025 | 14:48:27,758 | 36 | 32,56 | |
| 36 | 32,56 | |||
| 36 | 32,56 | |||
| 13.05.2025 | 14:46:50,143 | 1 000 | 32,53 | |
| 1 000 | 32,53 | |||
| 1 000 | 32,53 | |||
| 13.05.2025 | 14:44:35,900 | 153 | 32,55 | |
| 153 | 32,55 | |||
| 153 | 32,55 | |||
| 13.05.2025 | 14:43:31,364 | 5 | 32,57 | |
| 5 | 32,57 | |||
| 5 | 32,57 | |||
| 13.05.2025 | 14:39:39,728 | 110 | 32,53 | |
| 110 | 32,53 | |||
| 110 | 32,53 | |||
| 13.05.2025 | 14:35:27,626 | 4 | 32,58 | |
| 4 | 32,58 | |||
| 4 | 32,58 | |||
| 13.05.2025 | 14:33:52,269 | 8 | 32,57 | |
| 8 | 32,57 | |||
| 8 | 32,57 | |||
| 13.05.2025 | 14:33:13,160 | 10 | 32,55 | |
| 10 | 32,55 | |||
| 10 | 32,55 | |||
| 13.05.2025 | 14:33:12,072 | 340 | 32,54 | |
| 340 | 32,54 | |||
| 340 | 32,54 | |||
| 13.05.2025 | 14:32:56,219 | 3 250 | 32,50 | |
| 3 250 | 32,50 | |||
| 3 250 | 32,50 | |||
| 13.05.2025 | 14:32:47,669 | 1 250 | 32,49 | |
| 1 250 | 32,49 | |||
| 1 250 | 32,49 | |||
| 13.05.2025 | 14:31:50,182 | 1 000 | 32,48 | |
| 1 000 | 32,48 | |||
| 1 000 | 32,48 | |||
| 13.05.2025 | 14:30:53,884 | 70 | 32,46 | |
| 70 | 32,46 | |||
| 70 | 32,46 | |||
| 13.05.2025 | 14:28:19,300 | 1 500 | 32,40 | |
| 1 500 | 32,40 | |||
| 1 500 | 32,40 | |||
| 13.05.2025 | 14:27:43,075 | 50 | 32,42 | |
| 50 | 32,42 | |||
| 50 | 32,42 | |||
| 13.05.2025 | 14:26:31,636 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 13.05.2025 | 14:21:37,029 | 16 | 32,49 | |
| 16 | 32,49 | |||
| 16 | 32,49 | |||
| 13.05.2025 | 14:21:12,975 | 160 | 32,47 | |
| 160 | 32,47 | |||
| 160 | 32,47 | |||
| 13.05.2025 | 14:17:45,750 | 599 | 32,47 | |
| 599 | 32,47 | |||
| 599 | 32,47 | |||
| 13.05.2025 | 14:17:45,708 | 1 500 | 32,47 | |
| 1 500 | 32,47 | |||
| 1 500 | 32,47 | |||
| 13.05.2025 | 14:14:24,846 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 13.05.2025 | 14:13:59,666 | 100 | 32,47 | |
| 100 | 32,47 | |||
| 100 | 32,47 | |||
| 13.05.2025 | 14:09:36,478 | 350 | 32,42 | |
| 350 | 32,42 | |||
| 350 | 32,42 | |||
| 13.05.2025 | 14:02:50,852 | 90 | 32,45 | |
| 90 | 32,45 | |||
| 90 | 32,45 | |||
| 13.05.2025 | 13:58:16,303 | 66 345 | 32,35 | |
| 500 | 32,35 | |||
| 250 | 32,35 | |||
| 30 | 32,35 | |||
| 56 421 | 32,35 | |||
| 85 | 32,35 | |||
| 66 345 | 32,35 | |||
| 500 | 32,35 | |||
| 380 | 32,35 | |||
| 1 000 | 32,35 | |||
| 1 539 | 32,35 | |||
| 4 500 | 32,35 | |||
| 1 000 | 32,35 | |||
| 80 | 32,35 | |||
| 60 | 32,35 | |||
| 13.05.2025 | 13:56:46,294 | 1 250 | 32,47 | |
| 1 250 | 32,47 | |||
| 1 250 | 32,47 | |||
| 13.05.2025 | 13:56:46,254 | 1 250 | 32,47 | |
| 1 250 | 32,47 | |||
| 1 250 | 32,47 | |||
| 13.05.2025 | 13:54:50,475 | 280 | 32,47 | |
| 280 | 32,47 | |||
| 280 | 32,47 | |||
| 13.05.2025 | 13:52:47,064 | 100 | 32,48 | |
| 100 | 32,48 | |||
| 100 | 32,48 | |||
| 13.05.2025 | 13:52:39,739 | 3 | 32,47 | |
| 3 | 32,47 | |||
| 3 | 32,47 | |||
| 13.05.2025 | 13:52:24,341 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 13.05.2025 | 13:52:06,625 | 1 | 32,48 | |
| 1 | 32,48 | |||
| 1 | 32,48 | |||
| 13.05.2025 | 13:47:51,863 | 290 | 32,46 | |
| 290 | 32,46 | |||
| 290 | 32,46 | |||
| 13.05.2025 | 13:44:24,910 | 5 | 32,48 | |
| 5 | 32,48 | |||
| 5 | 32,48 | |||
| 13.05.2025 | 13:44:17,905 | 7 | 32,48 | |
| 7 | 32,48 | |||
| 7 | 32,48 | |||
| 13.05.2025 | 13:43:14,041 | 260 | 32,48 | |
| 260 | 32,48 | |||
| 260 | 32,48 | |||
| 13.05.2025 | 13:42:16,278 | 153 | 32,49 | |
| 153 | 32,49 | |||
| 153 | 32,49 | |||
| 13.05.2025 | 13:38:35,046 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 13.05.2025 | 13:37:48,692 | 315 | 32,50 | |
| 315 | 32,50 | |||
| 40 | 32,50 | |||
| 200 | 32,50 | |||
| 35 | 32,50 | |||
| 40 | 32,50 | |||
| 13.05.2025 | 13:33:20,170 | 300 | 32,54 | |
| 300 | 32,54 | |||
| 300 | 32,54 | |||
| 13.05.2025 | 13:32:02,756 | 111 | 32,51 | |
| 111 | 32,51 | |||
| 111 | 32,51 | |||
| 13.05.2025 | 13:30:26,593 | 75 | 32,51 | |
| 75 | 32,51 | |||
| 75 | 32,51 | |||
| 13.05.2025 | 13:30:23,364 | 80 | 32,52 | |
| 80 | 32,52 | |||
| 80 | 32,52 | |||
| 13.05.2025 | 13:28:54,161 | 350 | 32,52 | |
| 350 | 32,52 | |||
| 350 | 32,52 | |||
| 13.05.2025 | 13:26:47,552 | 14 | 32,53 | |
| 14 | 32,53 | |||
| 14 | 32,53 | |||
| 13.05.2025 | 13:26:35,208 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 13.05.2025 | 13:26:07,073 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 13.05.2025 | 13:25:46,332 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 13.05.2025 | 13:25:28,564 | 450 | 32,52 | |
| 450 | 32,52 | |||
| 450 | 32,52 | |||
| 13.05.2025 | 13:21:50,139 | 9 | 32,52 | |
| 9 | 32,52 | |||
| 9 | 32,52 | |||
| 13.05.2025 | 13:20:59,223 | 500 | 32,52 | |
| 500 | 32,52 | |||
| 500 | 32,52 | |||
| 13.05.2025 | 13:19:37,121 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 13.05.2025 | 13:18:57,777 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 13.05.2025 | 13:18:08,577 | 4 | 32,54 | |
| 4 | 32,54 | |||
| 4 | 32,54 | |||
| 13.05.2025 | 13:15:12,985 | 170 | 32,55 | |
| 170 | 32,55 | |||
| 170 | 32,55 | |||
| 13.05.2025 | 13:13:10,069 | 10 | 32,58 | |
| 10 | 32,58 | |||
| 10 | 32,58 | |||
| 13.05.2025 | 13:12:04,885 | 10 | 32,58 | |
| 10 | 32,58 | |||
| 10 | 32,58 | |||
| 13.05.2025 | 13:09:06,519 | 82 | 32,56 | |
| 82 | 32,56 | |||
| 82 | 32,56 | |||
| 13.05.2025 | 13:05:10,598 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 13.05.2025 | 13:04:14,366 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 13.05.2025 | 13:04:12,765 | 155 | 32,55 | |
| 155 | 32,55 | |||
| 155 | 32,55 | |||
| 13.05.2025 | 13:03:45,844 | 10 | 32,58 | |
| 10 | 32,58 | |||
| 10 | 32,58 | |||
| 13.05.2025 | 13:03:17,123 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 13.05.2025 | 13:01:50,281 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 13.05.2025 | 13:00:40,285 | 100 | 32,51 | |
| 100 | 32,51 | |||
| 100 | 32,51 | |||
| 13.05.2025 | 12:59:54,641 | 2 000 | 32,54 | |
| 2 000 | 32,54 | |||
| 2 000 | 32,54 | |||
| 13.05.2025 | 12:58:16,450 | 153 | 32,56 | |
| 153 | 32,56 | |||
| 153 | 32,56 | |||
| 13.05.2025 | 12:56:17,014 | 110 | 32,56 | |
| 110 | 32,56 | |||
| 110 | 32,56 | |||
| 13.05.2025 | 12:56:09,625 | 134 | 32,53 | |
| 134 | 32,53 | |||
| 134 | 32,53 | |||
| 13.05.2025 | 12:55:25,379 | 1 000 | 32,54 | |
| 1 000 | 32,54 | |||
| 1 000 | 32,54 | |||
| 13.05.2025 | 12:54:37,469 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 13.05.2025 | 12:54:32,412 | 3 | 32,52 | |
| 3 | 32,52 | |||
| 3 | 32,52 | |||
| 13.05.2025 | 12:54:20,432 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 13.05.2025 | 12:53:57,480 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 13.05.2025 | 12:50:04,860 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 13.05.2025 | 12:47:56,094 | 2 000 | 32,57 | |
| 2 000 | 32,57 | |||
| 2 000 | 32,57 | |||
| 13.05.2025 | 12:46:23,373 | 1 000 | 32,59 | |
| 1 000 | 32,59 | |||
| 1 000 | 32,59 | |||
| 13.05.2025 | 12:45:59,758 | 1 000 | 32,58 | |
| 1 000 | 32,58 | |||
| 1 000 | 32,58 | |||
| 13.05.2025 | 12:45:58,540 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 13.05.2025 | 12:43:02,947 | 450 | 32,56 | |
| 450 | 32,56 | |||
| 450 | 32,56 | |||
| 13.05.2025 | 12:39:43,150 | 31 | 32,55 | |
| 31 | 32,55 | |||
| 31 | 32,55 | |||
| 13.05.2025 | 12:38:03,987 | 1 500 | 32,58 | |
| 1 500 | 32,58 | |||
| 1 500 | 32,58 | |||
| 13.05.2025 | 12:36:21,553 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 13.05.2025 | 12:34:18,701 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 13.05.2025 | 12:33:41,498 | 11 | 32,63 | |
| 11 | 32,63 | |||
| 11 | 32,63 | |||
| 13.05.2025 | 12:33:14,344 | 1 000 | 32,62 | |
| 1 000 | 32,62 | |||
| 1 000 | 32,62 | |||
| 13.05.2025 | 12:32:29,312 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 13.05.2025 | 12:31:14,952 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 200 | 32,62 | |||
| 13.05.2025 | 12:29:50,293 | 122 | 32,62 | |
| 122 | 32,62 | |||
| 122 | 32,62 | |||
| 13.05.2025 | 12:29:04,467 | 93 | 32,60 | |
| 93 | 32,60 | |||
| 93 | 32,60 | |||
| 13.05.2025 | 12:26:59,581 | 1 000 | 32,61 | |
| 1 000 | 32,61 | |||
| 1 000 | 32,61 | |||
| 13.05.2025 | 12:26:36,239 | 1 | 32,61 | |
| 1 | 32,61 | |||
| 1 | 32,61 | |||
| 13.05.2025 | 12:25:53,314 | 1 480 | 32,59 | |
| 1 480 | 32,59 | |||
| 1 480 | 32,59 | |||
| 13.05.2025 | 12:25:53,253 | 1 500 | 32,59 | |
| 1 500 | 32,59 | |||
| 1 500 | 32,59 | |||
| 13.05.2025 | 12:25:44,208 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 13.05.2025 | 12:25:02,407 | 1 490 | 32,57 | |
| 1 490 | 32,57 | |||
| 1 490 | 32,57 | |||
| 13.05.2025 | 12:24:58,746 | 30 | 32,57 | |
| 30 | 32,57 | |||
| 30 | 32,57 | |||
| 13.05.2025 | 12:24:58,085 | 125 | 32,57 | |
| 125 | 32,57 | |||
| 125 | 32,57 | |||
| 13.05.2025 | 12:24:31,151 | 61 | 32,58 | |
| 61 | 32,58 | |||
| 61 | 32,58 | |||
| 13.05.2025 | 12:24:09,459 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 13.05.2025 | 12:22:15,425 | 93 | 32,54 | |
| 93 | 32,54 | |||
| 93 | 32,54 | |||
| 13.05.2025 | 12:22:10,404 | 100 | 32,54 | |
| 100 | 32,54 | |||
| 100 | 32,54 | |||
| 13.05.2025 | 12:21:27,188 | 112 | 32,50 | |
| 112 | 32,50 | |||
| 112 | 32,50 | |||
| 13.05.2025 | 12:20:37,467 | 16 | 32,50 | |
| 16 | 32,50 | |||
| 16 | 32,50 | |||
| 13.05.2025 | 12:19:58,032 | 600 | 32,48 | |
| 600 | 32,48 | |||
| 600 | 32,48 | |||
| 13.05.2025 | 12:19:57,627 | 30 | 32,48 | |
| 30 | 32,48 | |||
| 30 | 32,48 | |||
| 13.05.2025 | 12:19:27,664 | 120 | 32,47 | |
| 120 | 32,47 | |||
| 120 | 32,47 | |||
| 13.05.2025 | 12:18:18,480 | 100 | 32,49 | |
| 100 | 32,49 | |||
| 100 | 32,49 | |||
| 13.05.2025 | 12:17:31,075 | 100 | 32,50 | |
| 100 | 32,50 | |||
| 100 | 32,50 | |||
| 13.05.2025 | 12:17:10,825 | 1 | 32,53 | |
| 1 | 32,53 | |||
| 1 | 32,53 | |||
| 13.05.2025 | 12:14:24,389 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 13.05.2025 | 12:13:10,876 | 50 | 32,51 | |
| 50 | 32,51 | |||
| 50 | 32,51 | |||
| 13.05.2025 | 12:10:42,188 | 1 000 | 32,49 | |
| 1 000 | 32,49 | |||
| 1 000 | 32,49 | |||
| 13.05.2025 | 12:10:41,009 | 200 | 32,50 | |
| 200 | 32,50 | |||
| 200 | 32,50 | |||
| 13.05.2025 | 12:10:05,783 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 13.05.2025 | 12:07:40,020 | 1 | 32,51 | |
| 1 | 32,51 | |||
| 1 | 32,51 | |||
| 13.05.2025 | 12:06:54,756 | 1 000 | 32,50 | |
| 1 000 | 32,50 | |||
| 1 000 | 32,50 | |||
| 13.05.2025 | 12:06:54,286 | 60 | 32,50 | |
| 60 | 32,50 | |||
| 60 | 32,50 | |||
| 13.05.2025 | 12:06:46,852 | 1 000 | 32,51 | |
| 1 000 | 32,51 | |||
| 1 000 | 32,51 | |||
| 13.05.2025 | 12:05:42,789 | 2 | 32,51 | |
| 2 | 32,51 | |||
| 2 | 32,51 | |||
| 13.05.2025 | 12:04:42,255 | 200 | 32,52 | |
| 200 | 32,52 | |||
| 200 | 32,52 | |||
| 13.05.2025 | 12:04:06,707 | 50 | 32,53 | |
| 50 | 32,53 | |||
| 50 | 32,53 | |||
| 13.05.2025 | 12:03:54,469 | 1 000 | 32,52 | |
| 1 000 | 32,52 | |||
| 1 000 | 32,52 | |||
| 13.05.2025 | 12:03:52,062 | 300 | 32,51 | |
| 300 | 32,51 | |||
| 300 | 32,51 | |||
| 13.05.2025 | 12:02:46,543 | 50 | 32,51 | |
| 50 | 32,51 | |||
| 50 | 32,51 | |||
| 13.05.2025 | 12:02:23,459 | 6 | 32,52 | |
| 6 | 32,52 | |||
| 6 | 32,52 | |||
| 13.05.2025 | 11:59:23,590 | 80 | 32,56 | |
| 80 | 32,56 | |||
| 80 | 32,56 | |||
| 13.05.2025 | 11:58:22,230 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 13.05.2025 | 11:57:48,613 | 1 | 32,55 | |
| 1 | 32,55 | |||
| 1 | 32,55 | |||
| 13.05.2025 | 11:57:30,437 | 2 | 32,55 | |
| 2 | 32,55 | |||
| 2 | 32,55 | |||
| 13.05.2025 | 11:57:15,448 | 150 | 32,55 | |
| 150 | 32,55 | |||
| 150 | 32,55 | |||
| 13.05.2025 | 11:56:37,292 | 500 | 32,54 | |
| 500 | 32,54 | |||
| 500 | 32,54 | |||
| 13.05.2025 | 11:54:19,577 | 305 | 32,51 | |
| 305 | 32,51 | |||
| 305 | 32,51 | |||
| 13.05.2025 | 11:53:22,822 | 1 941 | 32,47 | |
| 1 941 | 32,47 | |||
| 1 941 | 32,47 | |||
| 13.05.2025 | 11:52:28,798 | 2 500 | 32,47 | |
| 2 500 | 32,47 | |||
| 2 500 | 32,47 | |||
| 13.05.2025 | 11:51:25,693 | 10 | 32,49 | |
| 10 | 32,49 | |||
| 10 | 32,49 | |||
| 13.05.2025 | 11:48:50,255 | 154 | 32,43 | |
| 154 | 32,43 | |||
| 154 | 32,43 | |||
| 13.05.2025 | 11:47:29,071 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 13.05.2025 | 11:44:18,065 | 10 | 32,46 | |
| 10 | 32,46 | |||
| 10 | 32,46 | |||
| 13.05.2025 | 11:41:34,647 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 13.05.2025 | 11:40:52,419 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 13.05.2025 | 11:40:42,147 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 13.05.2025 | 11:40:24,597 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 13.05.2025 | 11:37:21,933 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 13.05.2025 | 11:36:59,969 | 1 000 | 32,39 | |
| 1 000 | 32,39 | |||
| 1 000 | 32,39 | |||
| 13.05.2025 | 11:36:09,205 | 69 | 32,37 | |
| 69 | 32,37 | |||
| 69 | 32,37 | |||
| 13.05.2025 | 11:35:33,895 | 920 | 32,39 | |
| 920 | 32,39 | |||
| 920 | 32,39 | |||
| 13.05.2025 | 11:34:04,377 | 160 | 32,38 | |
| 160 | 32,38 | |||
| 160 | 32,38 | |||
| 13.05.2025 | 11:33:51,483 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 | |||
| 13.05.2025 | 11:33:49,710 | 300 | 32,38 | |
| 300 | 32,38 | |||
| 300 | 32,38 | |||
| 13.05.2025 | 11:33:13,582 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 625,50
Ask: 1 626,00
Umsatz: 73 466 TEUR -
Nvidia Corp.
Bid: 116,50 / Ask: 116,58
Umsatz: 41 619 TEUR -
Bayer AG
Bid: 24,94 / Ask: 24,955
Umsatz: 32 542 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,20 / Ask: 560,60
Umsatz: 24 989 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 21 361 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:24:52
Letzte Aktualisierung:
13.05.2025 @ 16:24:52