Tradegate Exchange

RWE AG

472

400

32.52

Date	Time	Volume	Order Volume	Price
13/05/2025	12:14:24.389	100		32.52
			100	32.52
			100	32.52
13/05/2025	12:13:10.876	50		32.51
			50	32.51
			50	32.51
13/05/2025	12:10:42.188	1 000		32.49
			1 000	32.49
			1 000	32.49
13/05/2025	12:10:41.009	200		32.50
			200	32.50
			200	32.50
13/05/2025	12:10:05.783	1		32.51
			1	32.51
			1	32.51
13/05/2025	12:07:40.020	1		32.51
			1	32.51
			1	32.51
13/05/2025	12:06:54.756	1 000		32.50
			1 000	32.50
			1 000	32.50
13/05/2025	12:06:54.286	60		32.50
			60	32.50
			60	32.50
13/05/2025	12:06:46.852	1 000		32.51
			1 000	32.51
			1 000	32.51
13/05/2025	12:05:42.789	2		32.51
			2	32.51
			2	32.51
13/05/2025	12:04:42.255	200		32.52
			200	32.52
			200	32.52
13/05/2025	12:04:06.707	50		32.53
			50	32.53
			50	32.53
13/05/2025	12:03:54.469	1 000		32.52
			1 000	32.52
			1 000	32.52
13/05/2025	12:03:52.062	300		32.51
			300	32.51
			300	32.51
13/05/2025	12:02:46.543	50		32.51
			50	32.51
			50	32.51
13/05/2025	12:02:23.459	6		32.52
			6	32.52
			6	32.52
13/05/2025	11:59:23.590	80		32.56
			80	32.56
			80	32.56
13/05/2025	11:58:22.230	100		32.56
			100	32.56
			100	32.56
13/05/2025	11:57:48.613	1		32.55
			1	32.55
			1	32.55
13/05/2025	11:57:30.437	2		32.55
			2	32.55
			2	32.55
13/05/2025	11:57:15.448	150		32.55
			150	32.55
			150	32.55
13/05/2025	11:56:37.292	500		32.54
			500	32.54
			500	32.54
13/05/2025	11:54:19.577	305		32.51
			305	32.51
			305	32.51
13/05/2025	11:53:22.822	1 941		32.47
			1 941	32.47
			1 941	32.47
13/05/2025	11:52:28.798	2 500		32.47
			2 500	32.47
			2 500	32.47
13/05/2025	11:51:25.693	10		32.49
			10	32.49
			10	32.49
13/05/2025	11:48:50.255	154		32.43
			154	32.43
			154	32.43
13/05/2025	11:47:29.071	1 000		32.40
			1 000	32.40
			1 000	32.40
13/05/2025	11:44:18.065	10		32.46
			10	32.46
			10	32.46
13/05/2025	11:41:34.647	100		32.38
			100	32.38
			100	32.38
13/05/2025	11:40:52.419	3		32.37
			3	32.37
			3	32.37
13/05/2025	11:40:42.147	500		32.39
			500	32.39
			500	32.39
13/05/2025	11:40:24.597	100		32.38
			100	32.38
			100	32.38
13/05/2025	11:37:21.933	200		32.40
			200	32.40
			200	32.40
13/05/2025	11:36:59.969	1 000		32.39
			1 000	32.39
			1 000	32.39
13/05/2025	11:36:09.205	69		32.37
			69	32.37
			69	32.37
13/05/2025	11:35:33.895	920		32.39
			920	32.39
			920	32.39
13/05/2025	11:34:04.377	160		32.38
			160	32.38
			160	32.38
13/05/2025	11:33:51.483	4		32.38
			4	32.38
			4	32.38
13/05/2025	11:33:49.710	300		32.38
			300	32.38
			300	32.38
13/05/2025	11:33:13.582	4		32.38
			4	32.38
			4	32.38
13/05/2025	11:32:47.711	3		32.36
			3	32.36
			3	32.36
13/05/2025	11:32:37.247	2		32.38
			2	32.38
			2	32.38
13/05/2025	11:32:32.076	100		32.38
			100	32.38
			100	32.38
13/05/2025	11:31:11.104	2		32.40
			2	32.40
			2	32.40
13/05/2025	11:30:21.890	94		32.39
			94	32.39
			94	32.39
13/05/2025	11:30:21.765	150		32.40
			150	32.40
			100	32.40
			50	32.40
13/05/2025	11:30:19.471	2 080		32.41
			2 080	32.41
			2 080	32.41
13/05/2025	11:29:58.060	1 000		32.42
			1 000	32.42
			1 000	32.42
13/05/2025	11:26:26.432	77		32.45
			77	32.45
			77	32.45
13/05/2025	11:25:15.682	2 500		32.47
			2 500	32.47
			2 500	32.47
13/05/2025	11:24:33.505	5		32.47
			5	32.47
			5	32.47
13/05/2025	11:23:31.190	100		32.48
			100	32.48
			100	32.48
13/05/2025	11:22:13.389	1 000		32.48
			1 000	32.48
			1 000	32.48
13/05/2025	11:21:40.749	603		32.49
			603	32.49
			603	32.49
13/05/2025	11:21:29.573	50		32.49
			50	32.49
			50	32.49
13/05/2025	11:20:50.590	124		32.46
			124	32.46
			124	32.46
13/05/2025	11:20:30.335	48		32.48
			48	32.48
			48	32.48
13/05/2025	11:20:27.221	664		32.50
			50	32.50
			14	32.50
			600	32.50
			664	32.50
13/05/2025	11:20:18.370	33		32.52
			33	32.52
			33	32.52
13/05/2025	11:19:28.809	80		32.51
			80	32.51
			80	32.51
13/05/2025	11:19:10.369	500		32.51
			500	32.51
			500	32.51
13/05/2025	11:18:58.025	100		32.51
			100	32.51
			100	32.51
13/05/2025	11:18:50.459	22 001		32.54
			20 499	32.54
			1 500	32.54
			2 000	32.54
			2	32.54
			20 000	32.54
			1	32.54
13/05/2025	11:18:31.183	2 500		32.55
			2 500	32.55
			2 500	32.55
13/05/2025	11:18:20.887	1 250		32.57
			1 250	32.57
			1 250	32.57
13/05/2025	11:14:34.120	1 000		32.55
			1 000	32.55
			1 000	32.55
13/05/2025	11:13:50.720	1 000		32.57
			1 000	32.57
			1 000	32.57
13/05/2025	11:13:50.664	1 000		32.57
			1 000	32.57
			1 000	32.57
13/05/2025	11:13:24.958	3		32.56
			3	32.56
			3	32.56
13/05/2025	11:12:39.725	50		32.58
			50	32.58
			50	32.58
13/05/2025	11:12:32.716	2		32.58
			2	32.58
			2	32.58
13/05/2025	11:12:14.444	10		32.58
			10	32.58
			10	32.58
13/05/2025	11:10:23.991	142		32.60
			142	32.60
			142	32.60
13/05/2025	11:09:39.121	120		32.62
			120	32.62
			120	32.62
13/05/2025	11:06:03.641	476		32.57
			476	32.57
			476	32.57
13/05/2025	11:05:15.888	118		32.58
			118	32.58
			118	32.58
13/05/2025	11:04:38.728	1 000		32.55
			1 000	32.55
			1 000	32.55
13/05/2025	11:04:21.370	2 250		32.55
			2 250	32.55
			2 250	32.55
13/05/2025	11:04:21.329	2 250		32.55
			2 250	32.55
			2 250	32.55
13/05/2025	11:04:20.602	19		32.57
			19	32.57
			19	32.57
13/05/2025	11:03:54.182	573		32.57
			573	32.57
			573	32.57
13/05/2025	11:03:52.374	610		32.57
			610	32.57
			610	32.57
13/05/2025	11:03:41.302	31		32.57
			31	32.57
			31	32.57
13/05/2025	11:01:59.302	5		32.57
			5	32.57
			5	32.57
13/05/2025	11:00:23.262	1 000		32.54
			1 000	32.54
			1 000	32.54
13/05/2025	10:59:03.410	30		32.55
			30	32.55
			30	32.55
13/05/2025	10:57:35.714	75		32.55
			75	32.55
			75	32.55
13/05/2025	10:57:13.242	11		32.57
			11	32.57
			11	32.57
13/05/2025	10:57:06.844	210		32.57
			210	32.57
			210	32.57
13/05/2025	10:57:02.683	300		32.55
			50	32.55
			300	32.55
			250	32.55
13/05/2025	10:57:00.668	218		32.55
			218	32.55
			218	32.55
13/05/2025	10:56:54.711	100		32.57
			100	32.57
			100	32.57
13/05/2025	10:56:32.900	180		32.60
			180	32.60
			180	32.60
13/05/2025	10:55:56.442	123		32.60
			123	32.60
			123	32.60
13/05/2025	10:54:45.855	310		32.58
			310	32.58
			310	32.58
13/05/2025	10:54:16.336	100		32.60
			100	32.60
			100	32.60
13/05/2025	10:54:11.262	80		32.62
			80	32.62
			80	32.62
13/05/2025	10:54:06.332	30		32.63
			30	32.63
			30	32.63
13/05/2025	10:53:05.257	40		32.62
			40	32.62
			40	32.62
13/05/2025	10:52:34.906	100		32.58
			100	32.58
			100	32.58
13/05/2025	10:52:23.138	1 000		32.58
			1 000	32.58
			1 000	32.58
13/05/2025	10:52:22.872	2		32.58
			2	32.58
			2	32.58
13/05/2025	10:52:05.304	220		32.58
			220	32.58
			220	32.58
13/05/2025	10:51:58.798	63		32.58
			63	32.58
			63	32.58
13/05/2025	10:51:00.965	15		32.58
			15	32.58
			15	32.58
13/05/2025	10:50:23.585	8		32.58
			8	32.58
			8	32.58
13/05/2025	10:49:18.199	50		32.58
			50	32.58
			50	32.58
13/05/2025	10:48:23.158	3		32.55
			3	32.55
			3	32.55
13/05/2025	10:48:12.870	300		32.54
			300	32.54
			300	32.54
13/05/2025	10:48:07.843	200		32.55
			200	32.55
			200	32.55
13/05/2025	10:48:07.363	50		32.56
			50	32.56
			50	32.56
13/05/2025	10:47:56.985	1 200		32.55
			1 200	32.55
			1 200	32.55
13/05/2025	10:47:52.697	215		32.58
			215	32.58
			215	32.58
13/05/2025	10:46:30.704	80		32.58
			80	32.58
			80	32.58
13/05/2025	10:45:55.629	450		32.59
			450	32.59
			450	32.59
13/05/2025	10:45:55.577	200		32.60
			200	32.60
			200	32.60
13/05/2025	10:45:07.854	100		32.64
			100	32.64
			100	32.64
13/05/2025	10:43:30.836	38		32.65
			38	32.65
			38	32.65
13/05/2025	10:42:38.699	100		32.64
			100	32.64
			100	32.64
13/05/2025	10:42:35.723	290		32.64
			290	32.64
			290	32.64
13/05/2025	10:42:00.989	103		32.62
			103	32.62
			103	32.62
13/05/2025	10:40:41.330	300		32.68
			300	32.68
			300	32.68
13/05/2025	10:39:24.026	1 070		32.73
			1 070	32.73
			1 070	32.73
13/05/2025	10:36:46.506	20		32.72
			20	32.72
			20	32.72
13/05/2025	10:36:10.462	1 000		32.76
			1 000	32.76
			1 000	32.76
13/05/2025	10:33:50.647	370		32.80
			370	32.80
			120	32.80
			250	32.80
13/05/2025	10:33:07.173	100		32.82
			100	32.82
			100	32.82
13/05/2025	10:31:50.347	61		32.88
			61	32.88
			61	32.88
13/05/2025	10:31:27.173	13		32.88
			13	32.88
			13	32.88
13/05/2025	10:26:17.819	500		32.86
			500	32.86
			500	32.86
13/05/2025	10:26:11.117	500		32.85
			500	32.85
			500	32.85
13/05/2025	10:25:49.876	50		32.87
			50	32.87
			50	32.87
13/05/2025	10:25:23.051	60		32.88
			60	32.88
			60	32.88
13/05/2025	10:24:04.086	153		32.89
			153	32.89
			153	32.89
13/05/2025	10:24:04.023	700		32.90
			700	32.90
			300	32.90
			400	32.90
13/05/2025	10:23:49.102	60		32.91
			60	32.91
			60	32.91
13/05/2025	10:22:15.778	100		32.91
			100	32.91
			100	32.91
13/05/2025	10:21:37.893	3		32.94
			3	32.94
			3	32.94
13/05/2025	10:21:29.823	20		32.94
			20	32.94
			20	32.94
13/05/2025	10:21:27.867	50		32.93
			50	32.93
			50	32.93
13/05/2025	10:20:59.604	10		32.97
			10	32.97
			10	32.97
13/05/2025	10:20:57.851	800		32.95
			800	32.95
			800	32.95
13/05/2025	10:19:36.573	200		32.97
			200	32.97
			200	32.97
13/05/2025	10:17:20.655	200		32.95
			200	32.95
			200	32.95
13/05/2025	10:16:32.994	30		32.98
			30	32.98
			30	32.98
13/05/2025	10:16:11.224	16		32.98
			16	32.98
			16	32.98
13/05/2025	10:15:15.636	30		33.00
			30	33.00
			30	33.00
13/05/2025	10:14:55.890	100		33.04
			100	33.04
			100	33.04
13/05/2025	10:14:30.328	23		33.04
			23	33.04
			23	33.04
13/05/2025	10:14:23.149	100		33.05
			100	33.05
			100	33.05
13/05/2025	10:13:49.298	1 000		33.05
			1 000	33.05
			1 000	33.05
13/05/2025	10:12:35.709	170		33.07
			170	33.07
			170	33.07
13/05/2025	10:10:56.075	50		33.09
			50	33.09
			50	33.09
13/05/2025	10:07:03.010	300		33.05
			300	33.05
			300	33.05
13/05/2025	10:06:55.898	75		33.04
			75	33.04
			75	33.04
13/05/2025	10:06:24.454	55		33.06
			55	33.06
			55	33.06
13/05/2025	10:05:47.514	25		33.06
			25	33.06
			25	33.06
13/05/2025	10:04:40.782	35		33.09
			35	33.09
			35	33.09
13/05/2025	10:03:10.580	15		33.07
			15	33.07
			15	33.07
13/05/2025	10:02:48.195	170		33.04
			170	33.04
			120	33.04
			50	33.04
13/05/2025	10:02:48.147	44		33.04
			44	33.04
			44	33.04
13/05/2025	10:02:26.564	2 000		33.06
			2 000	33.06
			2 000	33.06
13/05/2025	10:01:54.484	500		33.08
			500	33.08
			500	33.08
13/05/2025	10:01:46.160	2 000		33.10
			2 000	33.10
			2 000	33.10
13/05/2025	10:00:02.982	155		33.10
			155	33.10
			155	33.10
13/05/2025	09:58:10.646	200		33.12
			200	33.12
			200	33.12
13/05/2025	09:57:36.369	370		33.11
			370	33.11
			370	33.11
13/05/2025	09:57:06.767	1 000		33.14
			1 000	33.14
			1 000	33.14
13/05/2025	09:56:33.272	100		33.14
			100	33.14
			100	33.14
13/05/2025	09:55:00.074	150		33.12
			150	33.12
			150	33.12
13/05/2025	09:52:52.617	215		33.19
			215	33.19
			215	33.19
13/05/2025	09:52:32.633	2		33.18
			2	33.18
			2	33.18
13/05/2025	09:50:20.498	1 250		33.22
			1 250	33.22
			1 250	33.22
13/05/2025	09:50:14.939	303		33.21
			303	33.21
			303	33.21
13/05/2025	09:49:57.109	1		33.23
			1	33.23
			1	33.23
13/05/2025	09:49:56.042	1 000		33.23
			1 000	33.23
			1 000	33.23
13/05/2025	09:49:49.805	70		33.21
			70	33.21
			70	33.21
13/05/2025	09:49:42.580	1		33.22
			1	33.22
			1	33.22
13/05/2025	09:48:30.964	100		33.23
			100	33.23
			100	33.23
13/05/2025	09:47:45.374	3		33.24
			3	33.24
			3	33.24
13/05/2025	09:47:32.288	1		33.29
			1	33.29
			1	33.29
13/05/2025	09:47:29.083	5		33.27
			5	33.27
			5	33.27
13/05/2025	09:47:09.993	1 000		33.28
			1 000	33.28
			1 000	33.28
13/05/2025	09:46:19.470	1 000		33.28
			1 000	33.28
			1 000	33.28
13/05/2025	09:46:01.871	15		33.31
			15	33.31
			15	33.31
13/05/2025	09:45:25.386	150		33.30
			150	33.30
			150	33.30
13/05/2025	09:45:16.287	125		33.29
			125	33.29
			1	33.29
			124	33.29
13/05/2025	09:45:16.093	50		33.31
			50	33.31
			50	33.31
13/05/2025	09:44:44.879	50		33.28
			50	33.28
			50	33.28
13/05/2025	09:44:21.257	1 000		33.25
			1 000	33.25
			1 000	33.25
13/05/2025	09:44:16.088	500		33.24
			500	33.24
			500	33.24
13/05/2025	09:44:09.924	1 000		33.20
			1 000	33.20
			1 000	33.20
13/05/2025	09:43:34.969	256		33.21
			256	33.21
			256	33.21
13/05/2025	09:43:24.037	16		33.19
			16	33.19
			16	33.19
13/05/2025	09:41:56.545	1		33.22
			1	33.22
			1	33.22
13/05/2025	09:41:26.366	160		33.19
			160	33.19
			160	33.19
13/05/2025	09:41:16.442	2		33.19
			2	33.19
			2	33.19
13/05/2025	09:40:46.472	300		33.16
			300	33.16
			300	33.16
13/05/2025	09:40:39.742	1		33.18
			1	33.18
			1	33.18
13/05/2025	09:40:35.232	1 000		33.18
			1 000	33.18
			1 000	33.18
13/05/2025	09:40:34.417	170		33.18
			170	33.18
			170	33.18
13/05/2025	09:40:04.086	100		33.19
			100	33.19
			100	33.19
13/05/2025	09:40:02.999	1		33.22
			1	33.22
			1	33.22
13/05/2025	09:39:59.221	200		33.23
			200	33.23
			200	33.23
13/05/2025	09:39:58.854	100		33.23
			100	33.23
			100	33.23
13/05/2025	09:39:44.863	400		33.21
			400	33.21
			400	33.21
13/05/2025	09:39:34.130	603		33.21
			603	33.21
			603	33.21
13/05/2025	09:39:06.545	75		33.18
			75	33.18
			75	33.18
13/05/2025	09:38:57.307	200		33.16
			200	33.16
			200	33.16
13/05/2025	09:38:24.257	2		33.16
			2	33.16
			2	33.16
13/05/2025	09:37:56.748	500		33.15
			500	33.15
			500	33.15
13/05/2025	09:37:38.282	120		33.13
			75	33.13
			120	33.13
			45	33.13
13/05/2025	09:37:10.629	60		33.11
			60	33.11
			60	33.11
13/05/2025	09:37:01.628	30		33.09
			30	33.09
			30	33.09
13/05/2025	09:35:30.527	30		33.14
			30	33.14
			30	33.14
13/05/2025	09:35:12.248	650		33.11
			650	33.11
			650	33.11
13/05/2025	09:33:46.471	3		33.10
			3	33.10
			3	33.10
13/05/2025	09:33:28.399	100		33.06
			100	33.06
			100	33.06
13/05/2025	09:33:13.865	1 750		33.07
			1 750	33.07
			1 750	33.07
13/05/2025	09:33:03.636	1 250		33.08
			1 250	33.08
			1 250	33.08
13/05/2025	09:32:41.163	250		33.07
			250	33.07
			250	33.07
13/05/2025	09:32:41.094	2		33.07
			2	33.07
			2	33.07
13/05/2025	09:32:40.726	2		33.09
			2	33.09
			2	33.09
13/05/2025	09:31:49.375	1 000		33.08
			1 000	33.08
			1 000	33.08
13/05/2025	09:31:37.047	100		33.11
			100	33.11
			100	33.11
13/05/2025	09:31:35.949	50		33.11
			50	33.11
			50	33.11
13/05/2025	09:31:17.669	100		33.11
			100	33.11
			100	33.11
13/05/2025	09:30:43.660	80		33.11
			80	33.11
			80	33.11
13/05/2025	09:30:21.900	1		33.16
			1	33.16
			1	33.16
13/05/2025	09:30:12.664	2 200		33.17
			2 200	33.17
			2 200	33.17
13/05/2025	09:29:52.380	1 000		33.15
			1 000	33.15
			1 000	33.15
13/05/2025	09:29:43.185	350		33.15
			350	33.15
			350	33.15
13/05/2025	09:29:14.145	100		33.15
			100	33.15
			100	33.15
13/05/2025	09:29:11.824	1		33.16
			1	33.16
			1	33.16
13/05/2025	09:28:56.359	200		33.15
			200	33.15
			200	33.15
13/05/2025	09:27:43.491	35		33.18
			35	33.18
			35	33.18
13/05/2025	09:27:00.686	11		33.19
			11	33.19
			11	33.19
13/05/2025	09:25:55.357	50		33.16
			50	33.16
			50	33.16
13/05/2025	09:25:45.946	70		33.14
			70	33.14
			70	33.14
13/05/2025	09:25:02.469	7 000		33.20
			7 000	33.20
			7 000	33.20
13/05/2025	09:24:41.655	1 000		33.20
			1 000	33.20
			1 000	33.20
13/05/2025	09:24:24.648	1 000		33.20
			1 000	33.20
			1 000	33.20
13/05/2025	09:24:07.574	1 000		33.23
			1 000	33.23
			1 000	33.23
13/05/2025	09:23:26.098	5		33.23
			5	33.23
			5	33.23
13/05/2025	09:22:49.791	75		33.17
			75	33.17
			75	33.17
13/05/2025	09:22:00.629	90		33.20
			90	33.20
			90	33.20
13/05/2025	09:21:56.099	4		33.21
			4	33.21
			4	33.21
13/05/2025	09:21:18.569	33		33.23
			33	33.23
			33	33.23
13/05/2025	09:20:10.647	134		33.22
			134	33.22
			134	33.22
13/05/2025	09:19:39.275	100		33.22
			100	33.22
			100	33.22
13/05/2025	09:19:27.296	75		33.22
			75	33.22
			75	33.22
13/05/2025	09:18:46.225	30		33.27
			30	33.27
			30	33.27
13/05/2025	09:18:42.125	25		33.26
			25	33.26
			25	33.26
13/05/2025	09:18:09.031	75		33.23
			75	33.23
			75	33.23
13/05/2025	09:18:04.798	100		33.24
			100	33.24
			100	33.24
13/05/2025	09:17:47.265	2 750		33.23
			2 750	33.23
			2 750	33.23
13/05/2025	09:17:39.231	1 250		33.24
			1 250	33.24
			1 250	33.24
13/05/2025	09:17:23.412	1		33.26
			1	33.26
			1	33.26
13/05/2025	09:17:16.941	100		33.28
			100	33.28
			100	33.28
13/05/2025	09:16:39.077	200		33.36
			200	33.36
			200	33.36
13/05/2025	09:16:29.499	450		33.37
			450	33.37
			450	33.37
13/05/2025	09:16:25.138	1 100		33.34
			1 100	33.34
			1 100	33.34
13/05/2025	09:15:53.195	31		33.42
			31	33.42
			31	33.42
13/05/2025	09:15:45.437	500		33.43
			500	33.43
			500	33.43
13/05/2025	09:15:25.488	293		33.45
			293	33.45
			113	33.45
			180	33.45
13/05/2025	09:14:57.347	1 000		33.46
			1 000	33.46
			1 000	33.46
13/05/2025	09:14:48.856	36		33.48
			36	33.48
			36	33.48
13/05/2025	09:14:47.445	465		33.46
			465	33.46
			465	33.46
13/05/2025	09:14:47.390	40		33.46
			40	33.46
			40	33.46
13/05/2025	09:14:20.784	320		33.45
			320	33.45
			320	33.45
13/05/2025	09:14:19.048	75		33.47
			75	33.47
			75	33.47
13/05/2025	09:14:16.495	200		33.45
			200	33.45
			200	33.45
13/05/2025	09:14:13.285	800		33.45
			800	33.45
			800	33.45
13/05/2025	09:14:13.227	100		33.44
			100	33.44
			100	33.44
13/05/2025	09:13:38.499	1 000		33.45
			1 000	33.45
			1 000	33.45
13/05/2025	09:13:34.393	1 450		33.44
			1 450	33.44
			1 450	33.44
13/05/2025	09:13:26.596	263		33.44
			263	33.44
			263	33.44
13/05/2025	09:13:23.614	500		33.43
			500	33.43
			500	33.43
13/05/2025	09:13:22.595	200		33.39
			200	33.39
			200	33.39
13/05/2025	09:13:09.682	200		33.39
			200	33.39
			200	33.39
13/05/2025	09:13:05.841	1		33.40
			1	33.40
			1	33.40
13/05/2025	09:12:43.343	500		33.40
			500	33.40
			500	33.40
13/05/2025	09:12:42.429	615		33.40
			614	33.40
			615	33.40
			1	33.40
13/05/2025	09:12:41.994	1		33.43
			1	33.43
			1	33.43
13/05/2025	09:11:30.473	130		33.43
			130	33.43
			130	33.43
13/05/2025	09:11:26.227	6 000		33.45
			500	33.45
			5 000	33.45
			500	33.45
			6 000	33.45
13/05/2025	09:11:24.196	500		33.44
			500	33.44
			500	33.44
13/05/2025	09:11:23.160	1 400		33.40
			1 000	33.40
			1 400	33.40
			400	33.40
13/05/2025	09:11:19.656	13		33.35
			13	33.35
			13	33.35
13/05/2025	09:11:08.558	24 461		33.35
			1 539	33.35
			20 982	33.35
			24 461	33.35
			1 940	33.35
13/05/2025	09:11:01.948	3 039		33.38
			1 500	33.38
			3 039	33.38
			1 539	33.38
13/05/2025	09:10:55.315	2 500		33.38
			2 500	33.38
			2 500	33.38
13/05/2025	09:10:47.237	472		33.38
			50	33.38
			472	33.38
			422	33.38
13/05/2025	09:10:47.118	1 000		33.38
			1 000	33.38
			1 000	33.38
13/05/2025	09:10:46.971	1 000		33.38
			1 000	33.38
			1 000	33.38
13/05/2025	09:10:46.849	2 539		33.38
			1 539	33.38
			1 000	33.38
			2 539	33.38
13/05/2025	09:10:41.023	1 500		33.38
			1 499	33.38
			1	33.38
			1 500	33.38
13/05/2025	09:09:58.446	1 000		33.38
			1 000	33.38
			1 000	33.38
13/05/2025	09:09:56.858	500		33.35
			500	33.35
			500	33.35
13/05/2025	09:09:55.372	200		33.35
			200	33.35
			200	33.35
13/05/2025	09:09:47.106	1		33.35
			1	33.35
			1	33.35
13/05/2025	09:09:30.872	194		33.33
			140	33.33
			54	33.33
			194	33.33
13/05/2025	09:09:30.479	170		33.32
			170	33.32
			170	33.32
13/05/2025	09:09:24.239	609		33.30
			609	33.30
			609	33.30
13/05/2025	09:09:20.003	1 400		33.30
			1 400	33.30
			1 400	33.30
13/05/2025	09:09:03.223	75		33.29
			75	33.29
			75	33.29
13/05/2025	09:08:56.817	500		33.24
			500	33.24
			500	33.24
13/05/2025	09:08:52.530	100		33.21
			100	33.21
			100	33.21
13/05/2025	09:08:43.801	4 488		33.20
			400	33.20
			4 488	33.20
			4 088	33.20
13/05/2025	09:08:38.586	1 000		33.20
			912	33.20
			18	33.20
			1 000	33.20
			20	33.20
			50	33.20
13/05/2025	09:08:38.473	3 000		33.19
			3 000	33.19
			3 000	33.19
13/05/2025	09:08:21.557	2 000		33.18
			2 000	33.18
			2 000	33.18
13/05/2025	09:07:51.423	800		33.17
			800	33.17
			800	33.17
13/05/2025	09:07:49.643	400		33.17
			400	33.17
			400	33.17
13/05/2025	09:07:28.721	390		33.15
			90	33.15
			100	33.15
			200	33.15
			390	33.15
13/05/2025	09:07:23.062	80		33.11
			80	33.11
			80	33.11
13/05/2025	09:06:59.059	200		33.10
			200	33.10
			200	33.10
13/05/2025	09:06:56.066	280		33.10
			280	33.10
			280	33.10
13/05/2025	09:06:39.390	1 000		33.09
			1 000	33.09
			1 000	33.09
13/05/2025	09:06:36.362	1 000		33.09
			1 000	33.09
			1 000	33.09
13/05/2025	09:06:27.971	1		33.09
			1	33.09
			1	33.09
13/05/2025	09:06:18.586	330		33.10
			200	33.10
			120	33.10
			330	33.10
			10	33.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.50
Ask: 1 599.50
Volume: 32 168
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:15:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice