Tradegate Exchange

RWE AG

553

477

32,48

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	13:44:24,910	5		32,48
			5	32,48
			5	32,48
13/05/2025	13:44:17,905	7		32,48
			7	32,48
			7	32,48
13/05/2025	13:43:14,041	260		32,48
			260	32,48
			260	32,48
13/05/2025	13:42:16,278	153		32,49
			153	32,49
			153	32,49
13/05/2025	13:38:35,046	50		32,50
			50	32,50
			50	32,50
13/05/2025	13:37:48,692	315		32,50
			315	32,50
			40	32,50
			200	32,50
			35	32,50
			40	32,50
13/05/2025	13:33:20,170	300		32,54
			300	32,54
			300	32,54
13/05/2025	13:32:02,756	111		32,51
			111	32,51
			111	32,51
13/05/2025	13:30:26,593	75		32,51
			75	32,51
			75	32,51
13/05/2025	13:30:23,364	80		32,52
			80	32,52
			80	32,52
13/05/2025	13:28:54,161	350		32,52
			350	32,52
			350	32,52
13/05/2025	13:26:47,552	14		32,53
			14	32,53
			14	32,53
13/05/2025	13:26:35,208	10		32,53
			10	32,53
			10	32,53
13/05/2025	13:26:07,073	100		32,52
			100	32,52
			100	32,52
13/05/2025	13:25:46,332	100		32,52
			100	32,52
			100	32,52
13/05/2025	13:25:28,564	450		32,52
			450	32,52
			450	32,52
13/05/2025	13:21:50,139	9		32,52
			9	32,52
			9	32,52
13/05/2025	13:20:59,223	500		32,52
			500	32,52
			500	32,52
13/05/2025	13:19:37,121	1		32,55
			1	32,55
			1	32,55
13/05/2025	13:18:57,777	1		32,55
			1	32,55
			1	32,55
13/05/2025	13:18:08,577	4		32,54
			4	32,54
			4	32,54
13/05/2025	13:15:12,985	170		32,55
			170	32,55
			170	32,55
13/05/2025	13:13:10,069	10		32,58
			10	32,58
			10	32,58
13/05/2025	13:12:04,885	10		32,58
			10	32,58
			10	32,58
13/05/2025	13:09:06,519	82		32,56
			82	32,56
			82	32,56
13/05/2025	13:05:10,598	100		32,58
			100	32,58
			100	32,58
13/05/2025	13:04:14,366	1		32,55
			1	32,55
			1	32,55
13/05/2025	13:04:12,765	155		32,55
			155	32,55
			155	32,55
13/05/2025	13:03:45,844	10		32,58
			10	32,58
			10	32,58
13/05/2025	13:03:17,123	20		32,60
			20	32,60
			20	32,60
13/05/2025	13:01:50,281	20		32,60
			20	32,60
			20	32,60
13/05/2025	13:00:40,285	100		32,51
			100	32,51
			100	32,51
13/05/2025	12:59:54,641	2 000		32,54
			2 000	32,54
			2 000	32,54
13/05/2025	12:58:16,450	153		32,56
			153	32,56
			153	32,56
13/05/2025	12:56:17,014	110		32,56
			110	32,56
			110	32,56
13/05/2025	12:56:09,625	134		32,53
			134	32,53
			134	32,53
13/05/2025	12:55:25,379	1 000		32,54
			1 000	32,54
			1 000	32,54
13/05/2025	12:54:37,469	100		32,54
			100	32,54
			100	32,54
13/05/2025	12:54:32,412	3		32,52
			3	32,52
			3	32,52
13/05/2025	12:54:20,432	1		32,53
			1	32,53
			1	32,53
13/05/2025	12:53:57,480	1		32,55
			1	32,55
			1	32,55
13/05/2025	12:50:04,860	100		32,58
			100	32,58
			100	32,58
13/05/2025	12:47:56,094	2 000		32,57
			2 000	32,57
			2 000	32,57
13/05/2025	12:46:23,373	1 000		32,59
			1 000	32,59
			1 000	32,59
13/05/2025	12:45:59,758	1 000		32,58
			1 000	32,58
			1 000	32,58
13/05/2025	12:45:58,540	100		32,57
			100	32,57
			100	32,57
13/05/2025	12:43:02,947	450		32,56
			450	32,56
			450	32,56
13/05/2025	12:39:43,150	31		32,55
			31	32,55
			31	32,55
13/05/2025	12:38:03,987	1 500		32,58
			1 500	32,58
			1 500	32,58
13/05/2025	12:36:21,553	1		32,59
			1	32,59
			1	32,59
13/05/2025	12:34:18,701	100		32,61
			100	32,61
			100	32,61
13/05/2025	12:33:41,498	11		32,63
			11	32,63
			11	32,63
13/05/2025	12:33:14,344	1 000		32,62
			1 000	32,62
			1 000	32,62
13/05/2025	12:32:29,312	100		32,59
			100	32,59
			100	32,59
13/05/2025	12:31:14,952	200		32,62
			200	32,62
			200	32,62
13/05/2025	12:29:50,293	122		32,62
			122	32,62
			122	32,62
13/05/2025	12:29:04,467	93		32,60
			93	32,60
			93	32,60
13/05/2025	12:26:59,581	1 000		32,61
			1 000	32,61
			1 000	32,61
13/05/2025	12:26:36,239	1		32,61
			1	32,61
			1	32,61
13/05/2025	12:25:53,314	1 480		32,59
			1 480	32,59
			1 480	32,59
13/05/2025	12:25:53,253	1 500		32,59
			1 500	32,59
			1 500	32,59
13/05/2025	12:25:44,208	100		32,58
			100	32,58
			100	32,58
13/05/2025	12:25:02,407	1 490		32,57
			1 490	32,57
			1 490	32,57
13/05/2025	12:24:58,746	30		32,57
			30	32,57
			30	32,57
13/05/2025	12:24:58,085	125		32,57
			125	32,57
			125	32,57
13/05/2025	12:24:31,151	61		32,58
			61	32,58
			61	32,58
13/05/2025	12:24:09,459	100		32,59
			100	32,59
			100	32,59
13/05/2025	12:22:15,425	93		32,54
			93	32,54
			93	32,54
13/05/2025	12:22:10,404	100		32,54
			100	32,54
			100	32,54
13/05/2025	12:21:27,188	112		32,50
			112	32,50
			112	32,50
13/05/2025	12:20:37,467	16		32,50
			16	32,50
			16	32,50
13/05/2025	12:19:58,032	600		32,48
			600	32,48
			600	32,48
13/05/2025	12:19:57,627	30		32,48
			30	32,48
			30	32,48
13/05/2025	12:19:27,664	120		32,47
			120	32,47
			120	32,47
13/05/2025	12:18:18,480	100		32,49
			100	32,49
			100	32,49
13/05/2025	12:17:31,075	100		32,50
			100	32,50
			100	32,50
13/05/2025	12:17:10,825	1		32,53
			1	32,53
			1	32,53
13/05/2025	12:14:24,389	100		32,52
			100	32,52
			100	32,52
13/05/2025	12:13:10,876	50		32,51
			50	32,51
			50	32,51
13/05/2025	12:10:42,188	1 000		32,49
			1 000	32,49
			1 000	32,49
13/05/2025	12:10:41,009	200		32,50
			200	32,50
			200	32,50
13/05/2025	12:10:05,783	1		32,51
			1	32,51
			1	32,51
13/05/2025	12:07:40,020	1		32,51
			1	32,51
			1	32,51
13/05/2025	12:06:54,756	1 000		32,50
			1 000	32,50
			1 000	32,50
13/05/2025	12:06:54,286	60		32,50
			60	32,50
			60	32,50
13/05/2025	12:06:46,852	1 000		32,51
			1 000	32,51
			1 000	32,51
13/05/2025	12:05:42,789	2		32,51
			2	32,51
			2	32,51
13/05/2025	12:04:42,255	200		32,52
			200	32,52
			200	32,52
13/05/2025	12:04:06,707	50		32,53
			50	32,53
			50	32,53
13/05/2025	12:03:54,469	1 000		32,52
			1 000	32,52
			1 000	32,52
13/05/2025	12:03:52,062	300		32,51
			300	32,51
			300	32,51
13/05/2025	12:02:46,543	50		32,51
			50	32,51
			50	32,51
13/05/2025	12:02:23,459	6		32,52
			6	32,52
			6	32,52
13/05/2025	11:59:23,590	80		32,56
			80	32,56
			80	32,56
13/05/2025	11:58:22,230	100		32,56
			100	32,56
			100	32,56
13/05/2025	11:57:48,613	1		32,55
			1	32,55
			1	32,55
13/05/2025	11:57:30,437	2		32,55
			2	32,55
			2	32,55
13/05/2025	11:57:15,448	150		32,55
			150	32,55
			150	32,55
13/05/2025	11:56:37,292	500		32,54
			500	32,54
			500	32,54
13/05/2025	11:54:19,577	305		32,51
			305	32,51
			305	32,51
13/05/2025	11:53:22,822	1 941		32,47
			1 941	32,47
			1 941	32,47
13/05/2025	11:52:28,798	2 500		32,47
			2 500	32,47
			2 500	32,47
13/05/2025	11:51:25,693	10		32,49
			10	32,49
			10	32,49
13/05/2025	11:48:50,255	154		32,43
			154	32,43
			154	32,43
13/05/2025	11:47:29,071	1 000		32,40
			1 000	32,40
			1 000	32,40
13/05/2025	11:44:18,065	10		32,46
			10	32,46
			10	32,46
13/05/2025	11:41:34,647	100		32,38
			100	32,38
			100	32,38
13/05/2025	11:40:52,419	3		32,37
			3	32,37
			3	32,37
13/05/2025	11:40:42,147	500		32,39
			500	32,39
			500	32,39
13/05/2025	11:40:24,597	100		32,38
			100	32,38
			100	32,38
13/05/2025	11:37:21,933	200		32,40
			200	32,40
			200	32,40
13/05/2025	11:36:59,969	1 000		32,39
			1 000	32,39
			1 000	32,39
13/05/2025	11:36:09,205	69		32,37
			69	32,37
			69	32,37
13/05/2025	11:35:33,895	920		32,39
			920	32,39
			920	32,39
13/05/2025	11:34:04,377	160		32,38
			160	32,38
			160	32,38
13/05/2025	11:33:51,483	4		32,38
			4	32,38
			4	32,38
13/05/2025	11:33:49,710	300		32,38
			300	32,38
			300	32,38
13/05/2025	11:33:13,582	4		32,38
			4	32,38
			4	32,38
13/05/2025	11:32:47,711	3		32,36
			3	32,36
			3	32,36
13/05/2025	11:32:37,247	2		32,38
			2	32,38
			2	32,38
13/05/2025	11:32:32,076	100		32,38
			100	32,38
			100	32,38
13/05/2025	11:31:11,104	2		32,40
			2	32,40
			2	32,40
13/05/2025	11:30:21,890	94		32,39
			94	32,39
			94	32,39
13/05/2025	11:30:21,765	150		32,40
			150	32,40
			100	32,40
			50	32,40
13/05/2025	11:30:19,471	2 080		32,41
			2 080	32,41
			2 080	32,41
13/05/2025	11:29:58,060	1 000		32,42
			1 000	32,42
			1 000	32,42
13/05/2025	11:26:26,432	77		32,45
			77	32,45
			77	32,45
13/05/2025	11:25:15,682	2 500		32,47
			2 500	32,47
			2 500	32,47
13/05/2025	11:24:33,505	5		32,47
			5	32,47
			5	32,47
13/05/2025	11:23:31,190	100		32,48
			100	32,48
			100	32,48
13/05/2025	11:22:13,389	1 000		32,48
			1 000	32,48
			1 000	32,48
13/05/2025	11:21:40,749	603		32,49
			603	32,49
			603	32,49
13/05/2025	11:21:29,573	50		32,49
			50	32,49
			50	32,49
13/05/2025	11:20:50,590	124		32,46
			124	32,46
			124	32,46
13/05/2025	11:20:30,335	48		32,48
			48	32,48
			48	32,48
13/05/2025	11:20:27,221	664		32,50
			50	32,50
			14	32,50
			600	32,50
			664	32,50
13/05/2025	11:20:18,370	33		32,52
			33	32,52
			33	32,52
13/05/2025	11:19:28,809	80		32,51
			80	32,51
			80	32,51
13/05/2025	11:19:10,369	500		32,51
			500	32,51
			500	32,51
13/05/2025	11:18:58,025	100		32,51
			100	32,51
			100	32,51
13/05/2025	11:18:50,459	22 001		32,54
			20 499	32,54
			1 500	32,54
			2 000	32,54
			2	32,54
			20 000	32,54
			1	32,54
13/05/2025	11:18:31,183	2 500		32,55
			2 500	32,55
			2 500	32,55
13/05/2025	11:18:20,887	1 250		32,57
			1 250	32,57
			1 250	32,57
13/05/2025	11:14:34,120	1 000		32,55
			1 000	32,55
			1 000	32,55
13/05/2025	11:13:50,720	1 000		32,57
			1 000	32,57
			1 000	32,57
13/05/2025	11:13:50,664	1 000		32,57
			1 000	32,57
			1 000	32,57
13/05/2025	11:13:24,958	3		32,56
			3	32,56
			3	32,56
13/05/2025	11:12:39,725	50		32,58
			50	32,58
			50	32,58
13/05/2025	11:12:32,716	2		32,58
			2	32,58
			2	32,58
13/05/2025	11:12:14,444	10		32,58
			10	32,58
			10	32,58
13/05/2025	11:10:23,991	142		32,60
			142	32,60
			142	32,60
13/05/2025	11:09:39,121	120		32,62
			120	32,62
			120	32,62
13/05/2025	11:06:03,641	476		32,57
			476	32,57
			476	32,57
13/05/2025	11:05:15,888	118		32,58
			118	32,58
			118	32,58
13/05/2025	11:04:38,728	1 000		32,55
			1 000	32,55
			1 000	32,55
13/05/2025	11:04:21,370	2 250		32,55
			2 250	32,55
			2 250	32,55
13/05/2025	11:04:21,329	2 250		32,55
			2 250	32,55
			2 250	32,55
13/05/2025	11:04:20,602	19		32,57
			19	32,57
			19	32,57
13/05/2025	11:03:54,182	573		32,57
			573	32,57
			573	32,57
13/05/2025	11:03:52,374	610		32,57
			610	32,57
			610	32,57
13/05/2025	11:03:41,302	31		32,57
			31	32,57
			31	32,57
13/05/2025	11:01:59,302	5		32,57
			5	32,57
			5	32,57
13/05/2025	11:00:23,262	1 000		32,54
			1 000	32,54
			1 000	32,54
13/05/2025	10:59:03,410	30		32,55
			30	32,55
			30	32,55
13/05/2025	10:57:35,714	75		32,55
			75	32,55
			75	32,55
13/05/2025	10:57:13,242	11		32,57
			11	32,57
			11	32,57
13/05/2025	10:57:06,844	210		32,57
			210	32,57
			210	32,57
13/05/2025	10:57:02,683	300		32,55
			50	32,55
			300	32,55
			250	32,55
13/05/2025	10:57:00,668	218		32,55
			218	32,55
			218	32,55
13/05/2025	10:56:54,711	100		32,57
			100	32,57
			100	32,57
13/05/2025	10:56:32,900	180		32,60
			180	32,60
			180	32,60
13/05/2025	10:55:56,442	123		32,60
			123	32,60
			123	32,60
13/05/2025	10:54:45,855	310		32,58
			310	32,58
			310	32,58
13/05/2025	10:54:16,336	100		32,60
			100	32,60
			100	32,60
13/05/2025	10:54:11,262	80		32,62
			80	32,62
			80	32,62
13/05/2025	10:54:06,332	30		32,63
			30	32,63
			30	32,63
13/05/2025	10:53:05,257	40		32,62
			40	32,62
			40	32,62
13/05/2025	10:52:34,906	100		32,58
			100	32,58
			100	32,58
13/05/2025	10:52:23,138	1 000		32,58
			1 000	32,58
			1 000	32,58
13/05/2025	10:52:22,872	2		32,58
			2	32,58
			2	32,58
13/05/2025	10:52:05,304	220		32,58
			220	32,58
			220	32,58
13/05/2025	10:51:58,798	63		32,58
			63	32,58
			63	32,58
13/05/2025	10:51:00,965	15		32,58
			15	32,58
			15	32,58
13/05/2025	10:50:23,585	8		32,58
			8	32,58
			8	32,58
13/05/2025	10:49:18,199	50		32,58
			50	32,58
			50	32,58
13/05/2025	10:48:23,158	3		32,55
			3	32,55
			3	32,55
13/05/2025	10:48:12,870	300		32,54
			300	32,54
			300	32,54
13/05/2025	10:48:07,843	200		32,55
			200	32,55
			200	32,55
13/05/2025	10:48:07,363	50		32,56
			50	32,56
			50	32,56
13/05/2025	10:47:56,985	1 200		32,55
			1 200	32,55
			1 200	32,55
13/05/2025	10:47:52,697	215		32,58
			215	32,58
			215	32,58
13/05/2025	10:46:30,704	80		32,58
			80	32,58
			80	32,58
13/05/2025	10:45:55,629	450		32,59
			450	32,59
			450	32,59
13/05/2025	10:45:55,577	200		32,60
			200	32,60
			200	32,60
13/05/2025	10:45:07,854	100		32,64
			100	32,64
			100	32,64
13/05/2025	10:43:30,836	38		32,65
			38	32,65
			38	32,65
13/05/2025	10:42:38,699	100		32,64
			100	32,64
			100	32,64
13/05/2025	10:42:35,723	290		32,64
			290	32,64
			290	32,64
13/05/2025	10:42:00,989	103		32,62
			103	32,62
			103	32,62
13/05/2025	10:40:41,330	300		32,68
			300	32,68
			300	32,68
13/05/2025	10:39:24,026	1 070		32,73
			1 070	32,73
			1 070	32,73
13/05/2025	10:36:46,506	20		32,72
			20	32,72
			20	32,72
13/05/2025	10:36:10,462	1 000		32,76
			1 000	32,76
			1 000	32,76
13/05/2025	10:33:50,647	370		32,80
			370	32,80
			120	32,80
			250	32,80
13/05/2025	10:33:07,173	100		32,82
			100	32,82
			100	32,82
13/05/2025	10:31:50,347	61		32,88
			61	32,88
			61	32,88
13/05/2025	10:31:27,173	13		32,88
			13	32,88
			13	32,88
13/05/2025	10:26:17,819	500		32,86
			500	32,86
			500	32,86
13/05/2025	10:26:11,117	500		32,85
			500	32,85
			500	32,85
13/05/2025	10:25:49,876	50		32,87
			50	32,87
			50	32,87
13/05/2025	10:25:23,051	60		32,88
			60	32,88
			60	32,88
13/05/2025	10:24:04,086	153		32,89
			153	32,89
			153	32,89
13/05/2025	10:24:04,023	700		32,90
			700	32,90
			300	32,90
			400	32,90
13/05/2025	10:23:49,102	60		32,91
			60	32,91
			60	32,91
13/05/2025	10:22:15,778	100		32,91
			100	32,91
			100	32,91
13/05/2025	10:21:37,893	3		32,94
			3	32,94
			3	32,94
13/05/2025	10:21:29,823	20		32,94
			20	32,94
			20	32,94
13/05/2025	10:21:27,867	50		32,93
			50	32,93
			50	32,93
13/05/2025	10:20:59,604	10		32,97
			10	32,97
			10	32,97
13/05/2025	10:20:57,851	800		32,95
			800	32,95
			800	32,95
13/05/2025	10:19:36,573	200		32,97
			200	32,97
			200	32,97
13/05/2025	10:17:20,655	200		32,95
			200	32,95
			200	32,95
13/05/2025	10:16:32,994	30		32,98
			30	32,98
			30	32,98
13/05/2025	10:16:11,224	16		32,98
			16	32,98
			16	32,98
13/05/2025	10:15:15,636	30		33,00
			30	33,00
			30	33,00
13/05/2025	10:14:55,890	100		33,04
			100	33,04
			100	33,04
13/05/2025	10:14:30,328	23		33,04
			23	33,04
			23	33,04
13/05/2025	10:14:23,149	100		33,05
			100	33,05
			100	33,05
13/05/2025	10:13:49,298	1 000		33,05
			1 000	33,05
			1 000	33,05
13/05/2025	10:12:35,709	170		33,07
			170	33,07
			170	33,07
13/05/2025	10:10:56,075	50		33,09
			50	33,09
			50	33,09
13/05/2025	10:07:03,010	300		33,05
			300	33,05
			300	33,05
13/05/2025	10:06:55,898	75		33,04
			75	33,04
			75	33,04
13/05/2025	10:06:24,454	55		33,06
			55	33,06
			55	33,06
13/05/2025	10:05:47,514	25		33,06
			25	33,06
			25	33,06
13/05/2025	10:04:40,782	35		33,09
			35	33,09
			35	33,09
13/05/2025	10:03:10,580	15		33,07
			15	33,07
			15	33,07
13/05/2025	10:02:48,195	170		33,04
			170	33,04
			120	33,04
			50	33,04
13/05/2025	10:02:48,147	44		33,04
			44	33,04
			44	33,04
13/05/2025	10:02:26,564	2 000		33,06
			2 000	33,06
			2 000	33,06
13/05/2025	10:01:54,484	500		33,08
			500	33,08
			500	33,08
13/05/2025	10:01:46,160	2 000		33,10
			2 000	33,10
			2 000	33,10
13/05/2025	10:00:02,982	155		33,10
			155	33,10
			155	33,10
13/05/2025	09:58:10,646	200		33,12
			200	33,12
			200	33,12
13/05/2025	09:57:36,369	370		33,11
			370	33,11
			370	33,11
13/05/2025	09:57:06,767	1 000		33,14
			1 000	33,14
			1 000	33,14
13/05/2025	09:56:33,272	100		33,14
			100	33,14
			100	33,14
13/05/2025	09:55:00,074	150		33,12
			150	33,12
			150	33,12
13/05/2025	09:52:52,617	215		33,19
			215	33,19
			215	33,19
13/05/2025	09:52:32,633	2		33,18
			2	33,18
			2	33,18
13/05/2025	09:50:20,498	1 250		33,22
			1 250	33,22
			1 250	33,22
13/05/2025	09:50:14,939	303		33,21
			303	33,21
			303	33,21
13/05/2025	09:49:57,109	1		33,23
			1	33,23
			1	33,23
13/05/2025	09:49:56,042	1 000		33,23
			1 000	33,23
			1 000	33,23
13/05/2025	09:49:49,805	70		33,21
			70	33,21
			70	33,21
13/05/2025	09:49:42,580	1		33,22
			1	33,22
			1	33,22
13/05/2025	09:48:30,964	100		33,23
			100	33,23
			100	33,23
13/05/2025	09:47:45,374	3		33,24
			3	33,24
			3	33,24
13/05/2025	09:47:32,288	1		33,29
			1	33,29
			1	33,29
13/05/2025	09:47:29,083	5		33,27
			5	33,27
			5	33,27
13/05/2025	09:47:09,993	1 000		33,28
			1 000	33,28
			1 000	33,28
13/05/2025	09:46:19,470	1 000		33,28
			1 000	33,28
			1 000	33,28
13/05/2025	09:46:01,871	15		33,31
			15	33,31
			15	33,31
13/05/2025	09:45:25,386	150		33,30
			150	33,30
			150	33,30
13/05/2025	09:45:16,287	125		33,29
			125	33,29
			1	33,29
			124	33,29
13/05/2025	09:45:16,093	50		33,31
			50	33,31
			50	33,31
13/05/2025	09:44:44,879	50		33,28
			50	33,28
			50	33,28
13/05/2025	09:44:21,257	1 000		33,25
			1 000	33,25
			1 000	33,25
13/05/2025	09:44:16,088	500		33,24
			500	33,24
			500	33,24
13/05/2025	09:44:09,924	1 000		33,20
			1 000	33,20
			1 000	33,20
13/05/2025	09:43:34,969	256		33,21
			256	33,21
			256	33,21
13/05/2025	09:43:24,037	16		33,19
			16	33,19
			16	33,19
13/05/2025	09:41:56,545	1		33,22
			1	33,22
			1	33,22
13/05/2025	09:41:26,366	160		33,19
			160	33,19
			160	33,19
13/05/2025	09:41:16,442	2		33,19
			2	33,19
			2	33,19
13/05/2025	09:40:46,472	300		33,16
			300	33,16
			300	33,16
13/05/2025	09:40:39,742	1		33,18
			1	33,18
			1	33,18
13/05/2025	09:40:35,232	1 000		33,18
			1 000	33,18
			1 000	33,18
13/05/2025	09:40:34,417	170		33,18
			170	33,18
			170	33,18
13/05/2025	09:40:04,086	100		33,19
			100	33,19
			100	33,19
13/05/2025	09:40:02,999	1		33,22
			1	33,22
			1	33,22
13/05/2025	09:39:59,221	200		33,23
			200	33,23
			200	33,23
13/05/2025	09:39:58,854	100		33,23
			100	33,23
			100	33,23
13/05/2025	09:39:44,863	400		33,21
			400	33,21
			400	33,21
13/05/2025	09:39:34,130	603		33,21
			603	33,21
			603	33,21
13/05/2025	09:39:06,545	75		33,18
			75	33,18
			75	33,18
13/05/2025	09:38:57,307	200		33,16
			200	33,16
			200	33,16
13/05/2025	09:38:24,257	2		33,16
			2	33,16
			2	33,16
13/05/2025	09:37:56,748	500		33,15
			500	33,15
			500	33,15
13/05/2025	09:37:38,282	120		33,13
			75	33,13
			120	33,13
			45	33,13
13/05/2025	09:37:10,629	60		33,11
			60	33,11
			60	33,11
13/05/2025	09:37:01,628	30		33,09
			30	33,09
			30	33,09
13/05/2025	09:35:30,527	30		33,14
			30	33,14
			30	33,14
13/05/2025	09:35:12,248	650		33,11
			650	33,11
			650	33,11
13/05/2025	09:33:46,471	3		33,10
			3	33,10
			3	33,10
13/05/2025	09:33:28,399	100		33,06
			100	33,06
			100	33,06
13/05/2025	09:33:13,865	1 750		33,07
			1 750	33,07
			1 750	33,07
13/05/2025	09:33:03,636	1 250		33,08
			1 250	33,08
			1 250	33,08
13/05/2025	09:32:41,163	250		33,07
			250	33,07
			250	33,07
13/05/2025	09:32:41,094	2		33,07
			2	33,07
			2	33,07
13/05/2025	09:32:40,726	2		33,09
			2	33,09
			2	33,09
13/05/2025	09:31:49,375	1 000		33,08
			1 000	33,08
			1 000	33,08
13/05/2025	09:31:37,047	100		33,11
			100	33,11
			100	33,11
13/05/2025	09:31:35,949	50		33,11
			50	33,11
			50	33,11
13/05/2025	09:31:17,669	100		33,11
			100	33,11
			100	33,11
13/05/2025	09:30:43,660	80		33,11
			80	33,11
			80	33,11
13/05/2025	09:30:21,900	1		33,16
			1	33,16
			1	33,16
13/05/2025	09:30:12,664	2 200		33,17
			2 200	33,17
			2 200	33,17
13/05/2025	09:29:52,380	1 000		33,15
			1 000	33,15
			1 000	33,15
13/05/2025	09:29:43,185	350		33,15
			350	33,15
			350	33,15
13/05/2025	09:29:14,145	100		33,15
			100	33,15
			100	33,15
13/05/2025	09:29:11,824	1		33,16
			1	33,16
			1	33,16
13/05/2025	09:28:56,359	200		33,15
			200	33,15
			200	33,15
13/05/2025	09:27:43,491	35		33,18
			35	33,18
			35	33,18
13/05/2025	09:27:00,686	11		33,19
			11	33,19
			11	33,19
13/05/2025	09:25:55,357	50		33,16
			50	33,16
			50	33,16
13/05/2025	09:25:45,946	70		33,14
			70	33,14
			70	33,14
13/05/2025	09:25:02,469	7 000		33,20
			7 000	33,20
			7 000	33,20
13/05/2025	09:24:41,655	1 000		33,20
			1 000	33,20
			1 000	33,20
13/05/2025	09:24:24,648	1 000		33,20
			1 000	33,20
			1 000	33,20
13/05/2025	09:24:07,574	1 000		33,23
			1 000	33,23
			1 000	33,23
13/05/2025	09:23:26,098	5		33,23
			5	33,23
			5	33,23
13/05/2025	09:22:49,791	75		33,17
			75	33,17
			75	33,17
13/05/2025	09:22:00,629	90		33,20
			90	33,20
			90	33,20
13/05/2025	09:21:56,099	4		33,21
			4	33,21
			4	33,21
13/05/2025	09:21:18,569	33		33,23
			33	33,23
			33	33,23
13/05/2025	09:20:10,647	134		33,22
			134	33,22
			134	33,22
13/05/2025	09:19:39,275	100		33,22
			100	33,22
			100	33,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 599,50
Vente: 1 600,50
Volume: 35 516
-0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 13:47:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)