Mercedes-Benz Group AG

1914

1445

49,10

       

Date Heure Volume Volume de transactions Cours
04/08/2025 21:59:52,363 9   49,10
      9 49,10
      9 49,10
04/08/2025 21:58:44,289 100   49,10
      100 49,10
      100 49,10
04/08/2025 21:58:38,477 5   49,10
      5 49,10
      5 49,10
04/08/2025 21:53:20,140 50   49,095
      50 49,095
      50 49,095
04/08/2025 21:53:20,072 2   49,095
      2 49,095
      2 49,095
04/08/2025 21:51:58,501 4   48,93
      4 48,93
      4 48,93
04/08/2025 21:48:58,197 337   49,00
      337 49,00
      337 49,00
04/08/2025 21:48:51,767 337   48,995
      337 48,995
      337 48,995
04/08/2025 21:41:29,455 8   48,925
      8 48,925
      8 48,925
04/08/2025 21:40:34,492 70   48,995
      70 48,995
      70 48,995
04/08/2025 21:37:30,757 10   48,925
      10 48,925
      10 48,925
04/08/2025 21:36:25,047 20   48,995
      20 48,995
      20 48,995
04/08/2025 21:26:59,366 10   48,995
      10 48,995
      10 48,995
04/08/2025 21:25:19,383 8   48,995
      8 48,995
      8 48,995
04/08/2025 21:20:36,144 500   48,99
      500 48,99
      500 48,99
04/08/2025 21:20:31,036 50   48,95
      50 48,95
      50 48,95
04/08/2025 21:15:35,234 100   48,985
      100 48,985
      100 48,985
04/08/2025 21:15:09,359 9   48,985
      9 48,985
      9 48,985
04/08/2025 21:12:48,169 10   48,985
      10 48,985
      10 48,985
04/08/2025 21:12:26,793 50   48,985
      50 48,985
      50 48,985
04/08/2025 21:12:08,893 50   48,985
      50 48,985
      50 48,985
04/08/2025 21:11:21,452 30   48,985
      30 48,985
      30 48,985
04/08/2025 21:07:28,995 60   48,92
      60 48,92
      30 48,92
      30 48,92
04/08/2025 21:07:18,119 440   48,985
      440 48,985
      440 48,985
04/08/2025 21:06:09,950 10   48,98
      10 48,98
      10 48,98
04/08/2025 21:05:31,082 21   48,98
      21 48,98
      21 48,98
04/08/2025 21:03:38,145 32   48,98
      32 48,98
      32 48,98
04/08/2025 21:03:27,222 20   48,98
      9 48,98
      11 48,98
      20 48,98
04/08/2025 21:02:46,843 50   48,98
      50 48,98
      50 48,98
04/08/2025 21:01:55,870 25   48,915
      14 48,915
      25 48,915
      11 48,915
04/08/2025 21:01:21,692 100   48,98
      100 48,98
      100 48,98
04/08/2025 20:59:11,128 120   48,98
      120 48,98
      120 48,98
04/08/2025 20:55:45,551 25   48,98
      25 48,98
      25 48,98
04/08/2025 20:53:52,029 5   48,98
      5 48,98
      5 48,98
04/08/2025 20:53:49,168 1   48,98
      1 48,98
      1 48,98
04/08/2025 20:53:01,402 4   48,98
      4 48,98
      4 48,98
04/08/2025 20:51:47,760 10   48,98
      10 48,98
      10 48,98
04/08/2025 20:49:04,561 50   48,98
      50 48,98
      50 48,98
04/08/2025 20:44:18,046 125   48,95
      125 48,95
      125 48,95
04/08/2025 20:42:31,512 5   48,98
      5 48,98
      5 48,98
04/08/2025 20:42:20,888 1   48,98
      1 48,98
      1 48,98
04/08/2025 20:40:40,460 45   48,98
      45 48,98
      45 48,98
04/08/2025 20:37:38,179 15   48,915
      15 48,915
      15 48,915
04/08/2025 20:36:56,930 5   48,98
      5 48,98
      5 48,98
04/08/2025 20:34:41,807 24   48,98
      24 48,98
      24 48,98
04/08/2025 20:33:52,585 9   48,98
      9 48,98
      9 48,98
04/08/2025 20:33:21,549 62   48,98
      62 48,98
      62 48,98
04/08/2025 20:31:00,007 6   48,915
      6 48,915
      6 48,915
04/08/2025 20:30:18,159 3   48,915
      3 48,915
      3 48,915
04/08/2025 20:30:01,400 7   48,98
      7 48,98
      7 48,98
04/08/2025 20:27:54,202 10   48,98
      10 48,98
      10 48,98
04/08/2025 20:24:11,119 100   48,98
      100 48,98
      11 48,98
      29 48,98
      60 48,98
04/08/2025 20:23:44,615 37   48,915
      37 48,915
      37 48,915
04/08/2025 20:23:32,091 1   48,98
      1 48,98
      1 48,98
04/08/2025 20:21:01,858 17   48,915
      17 48,915
      17 48,915
04/08/2025 20:14:28,263 680   48,97
      100 48,97
      680 48,97
      580 48,97
04/08/2025 20:13:33,704 320   48,96
      320 48,96
      50 48,96
      210 48,96
      60 48,96
04/08/2025 20:11:54,345 119   48,905
      119 48,905
      119 48,905
04/08/2025 20:11:37,035 881   48,905
      881 48,905
      60 48,905
      700 48,905
      50 48,905
      11 48,905
      60 48,905
04/08/2025 20:09:30,529 1   48,985
      1 48,985
      1 48,985
04/08/2025 20:09:05,574 7   48,985
      7 48,985
      7 48,985
04/08/2025 20:08:12,002 20   48,985
      20 48,985
      20 48,985
04/08/2025 20:03:41,178 60   48,96
      60 48,96
      60 48,96
04/08/2025 20:03:38,473 50   48,98
      50 48,98
      50 48,98
04/08/2025 20:00:11,926 24   48,985
      24 48,985
      24 48,985
04/08/2025 19:59:45,989 11   48,985
      11 48,985
      11 48,985
04/08/2025 19:58:49,750 2   48,985
      2 48,985
      2 48,985
04/08/2025 19:57:26,540 9   48,985
      9 48,985
      9 48,985
04/08/2025 19:56:44,653 20   48,985
      20 48,985
      20 48,985
04/08/2025 19:56:26,157 5   48,985
      5 48,985
      5 48,985
04/08/2025 19:55:22,272 60   48,915
      60 48,915
      60 48,915
04/08/2025 19:54:52,778 100   48,985
      100 48,985
      100 48,985
04/08/2025 19:53:27,140 220   48,92
      100 48,92
      220 48,92
      120 48,92
04/08/2025 19:52:50,781 50   48,985
      50 48,985
      50 48,985
04/08/2025 19:49:03,329 136   48,95
      125 48,95
      136 48,95
      11 48,95
04/08/2025 19:48:23,230 5   48,985
      5 48,985
      5 48,985
04/08/2025 19:47:09,209 100   48,915
      68 48,915
      100 48,915
      11 48,915
      21 48,915
04/08/2025 19:45:46,224 1   48,985
      1 48,985
      1 48,985
04/08/2025 19:45:31,198 1   48,985
      1 48,985
      1 48,985
04/08/2025 19:43:48,215 10   48,985
      10 48,985
      10 48,985
04/08/2025 19:43:20,194 100   48,985
      100 48,985
      100 48,985
04/08/2025 19:39:44,423 10   48,985
      10 48,985
      10 48,985
04/08/2025 19:39:25,330 600   48,985
      14 48,985
      536 48,985
      50 48,985
      600 48,985
04/08/2025 19:39:03,979 8   48,905
      8 48,905
      8 48,905
04/08/2025 19:38:22,655 240   48,97
      240 48,97
      11 48,97
      50 48,97
      79 48,97
      100 48,97
04/08/2025 19:37:34,747 9   48,97
      9 48,97
      9 48,97
04/08/2025 19:32:48,475 90   48,905
      50 48,905
      40 48,905
      90 48,905
04/08/2025 19:32:48,347 310   48,915
      310 48,915
      100 48,915
      210 48,915
04/08/2025 19:32:16,059 10   48,985
      10 48,985
      10 48,985
04/08/2025 19:32:06,098 20   48,915
      20 48,915
      20 48,915
04/08/2025 19:31:44,877 60   48,915
      20 48,915
      60 48,915
      11 48,915
      29 48,915
04/08/2025 19:28:19,588 3   48,915
      3 48,915
      3 48,915
04/08/2025 19:27:56,547 6   48,985
      6 48,985
      6 48,985
04/08/2025 19:26:59,831 40   48,985
      40 48,985
      40 48,985
04/08/2025 19:20:27,146 250   48,985
      250 48,985
      250 48,985
04/08/2025 19:20:19,601 30   48,985
      30 48,985
      30 48,985
04/08/2025 19:20:16,424 20   48,985
      20 48,985
      20 48,985
04/08/2025 19:18:45,204 1   48,985
      1 48,985
      1 48,985
04/08/2025 19:18:40,439 30   48,985
      30 48,985
      30 48,985
04/08/2025 19:14:40,904 500   48,98
      500 48,98
      500 48,98
04/08/2025 19:14:37,403 500   48,98
      500 48,98
      500 48,98
04/08/2025 19:14:31,711 204   48,975
      204 48,975
      204 48,975
04/08/2025 19:14:31,339 30   48,975
      30 48,975
      30 48,975
04/08/2025 19:13:45,882 1   48,915
      1 48,915
      1 48,915
04/08/2025 19:13:12,687 20   48,975
      20 48,975
      20 48,975
04/08/2025 19:11:40,438 14   48,915
      14 48,915
      14 48,915
04/08/2025 19:10:14,131 13   48,975
      13 48,975
      13 48,975
04/08/2025 19:09:54,508 2   48,975
      2 48,975
      2 48,975
04/08/2025 19:07:23,194 25   48,975
      25 48,975
      25 48,975
04/08/2025 19:07:02,145 100   48,975
      100 48,975
      100 48,975
04/08/2025 19:05:09,863 220   48,975
      120 48,975
      100 48,975
      220 48,975
04/08/2025 19:02:20,071 15   48,975
      15 48,975
      15 48,975
04/08/2025 19:01:55,960 20   48,975
      20 48,975
      20 48,975
04/08/2025 19:01:34,469 1   48,975
      1 48,975
      1 48,975
04/08/2025 19:00:29,721 9   48,975
      9 48,975
      9 48,975
04/08/2025 19:00:24,927 100   48,905
      100 48,905
      100 48,905
04/08/2025 18:58:14,720 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:57:23,823 31   48,905
      31 48,905
      31 48,905
04/08/2025 18:56:18,901 3   48,905
      3 48,905
      3 48,905
04/08/2025 18:55:53,131 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:55:47,999 5   48,975
      5 48,975
      5 48,975
04/08/2025 18:55:40,355 10   48,975
      10 48,975
      10 48,975
04/08/2025 18:55:37,241 38   48,905
      38 48,905
      38 48,905
04/08/2025 18:53:49,673 70   48,975
      70 48,975
      70 48,975
04/08/2025 18:53:02,765 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:52:16,483 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:50:54,035 60   48,975
      60 48,975
      60 48,975
04/08/2025 18:50:17,023 30   48,975
      30 48,975
      30 48,975
04/08/2025 18:48:04,760 19   48,905
      19 48,905
      19 48,905
04/08/2025 18:47:40,347 100   48,975
      100 48,975
      100 48,975
04/08/2025 18:47:27,563 100   48,975
      40 48,975
      60 48,975
      100 48,975
04/08/2025 18:47:18,218 3   48,905
      3 48,905
      3 48,905
04/08/2025 18:46:58,300 3   48,975
      3 48,975
      3 48,975
04/08/2025 18:46:24,629 100   48,94
      100 48,94
      100 48,94
04/08/2025 18:44:48,990 15   48,955
      15 48,955
      15 48,955
04/08/2025 18:43:39,279 2   48,955
      2 48,955
      2 48,955
04/08/2025 18:42:56,168 20   48,975
      20 48,975
      20 48,975
04/08/2025 18:42:55,605 100   48,92
      100 48,92
      100 48,92
04/08/2025 18:42:36,200 21   48,975
      21 48,975
      21 48,975
04/08/2025 18:41:47,676 10   48,975
      10 48,975
      10 48,975
04/08/2025 18:41:30,699 35   48,905
      35 48,905
      35 48,905
04/08/2025 18:40:28,267 5   48,905
      5 48,905
      5 48,905
04/08/2025 18:39:01,293 21   48,975
      21 48,975
      21 48,975
04/08/2025 18:38:42,834 700   48,905
      700 48,905
      700 48,905
04/08/2025 18:38:32,896 700   48,905
      700 48,905
      700 48,905
04/08/2025 18:38:32,432 500   48,905
      500 48,905
      500 48,905
04/08/2025 18:38:16,989 660   48,895
      580 48,895
      660 48,895
      80 48,895
04/08/2025 18:37:38,173 44   48,895
      44 48,895
      44 48,895
04/08/2025 18:37:31,298 60   48,895
      60 48,895
      60 48,895
04/08/2025 18:35:51,527 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:33:01,582 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:31:36,229 11   48,88
      11 48,88
      11 48,88
04/08/2025 18:30:33,856 5   48,815
      5 48,815
      5 48,815
04/08/2025 18:28:03,755 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:27:57,191 75   48,815
      50 48,815
      14 48,815
      11 48,815
      75 48,815
04/08/2025 18:24:18,542 3   48,815
      3 48,815
      3 48,815
04/08/2025 18:24:09,588 12   48,895
      12 48,895
      12 48,895
04/08/2025 18:23:34,594 50   48,895
      12 48,895
      38 48,895
      50 48,895
04/08/2025 18:22:09,871 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:20:19,023 100   48,825
      12 48,825
      100 48,825
      8 48,825
      80 48,825
04/08/2025 18:20:11,405 25   48,895
      25 48,895
      25 48,895
04/08/2025 18:19:02,674 98   48,895
      50 48,895
      48 48,895
      98 48,895
04/08/2025 18:18:36,084 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:17:34,329 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:17:26,097 5   48,895
      5 48,895
      5 48,895
04/08/2025 18:16:38,721 200   48,895
      200 48,895
      200 48,895
04/08/2025 18:14:41,577 10   48,895
      10 48,895
      10 48,895
04/08/2025 18:13:41,467 3   48,815
      3 48,815
      3 48,815
04/08/2025 18:13:12,852 100   48,895
      100 48,895
      100 48,895
04/08/2025 18:12:17,448 2   48,895
      2 48,895
      2 48,895
04/08/2025 18:10:29,696 5   48,895
      5 48,895
      5 48,895
04/08/2025 18:08:49,142 15   48,895
      15 48,895
      15 48,895
04/08/2025 18:06:54,507 2   48,81
      2 48,81
      2 48,81
04/08/2025 18:06:52,336 15   48,895
      15 48,895
      15 48,895
04/08/2025 18:04:47,429 2   48,975
      2 48,975
      2 48,975
04/08/2025 18:04:19,582 25   48,975
      14 48,975
      11 48,975
      25 48,975
04/08/2025 18:03:05,666 10   48,975
      10 48,975
      10 48,975
04/08/2025 18:03:00,471 6   48,975
      6 48,975
      6 48,975
04/08/2025 18:01:23,378 1   48,975
      1 48,975
      1 48,975
04/08/2025 18:00:01,974 1   48,975
      1 48,975
      1 48,975
04/08/2025 17:59:08,238 20   48,81
      11 48,81
      20 48,81
      9 48,81
04/08/2025 17:58:04,012 1   48,975
      1 48,975
      1 48,975
04/08/2025 17:57:08,775 2   48,975
      2 48,975
      2 48,975
04/08/2025 17:55:39,807 25   48,975
      14 48,975
      11 48,975
      25 48,975
04/08/2025 17:54:35,247 10   48,975
      10 48,975
      10 48,975
04/08/2025 17:53:30,300 50   48,975
      50 48,975
      50 48,975
04/08/2025 17:53:28,292 161   48,805
      11 48,805
      40 48,805
      110 48,805
      161 48,805
04/08/2025 17:51:52,513 100   48,975
      100 48,975
      100 48,975
04/08/2025 17:51:41,137 102   48,975
      102 48,975
      102 48,975
04/08/2025 17:49:35,454 40   48,975
      40 48,975
      40 48,975
04/08/2025 17:49:14,233 200   48,975
      120 48,975
      40 48,975
      200 48,975
      40 48,975
04/08/2025 17:47:16,695 139   48,975
      139 48,975
      25 48,975
      90 48,975
      24 48,975
04/08/2025 17:46:29,566 206   48,785
      100 48,785
      40 48,785
      206 48,785
      66 48,785
04/08/2025 17:46:19,853 114   48,965
      60 48,965
      54 48,965
      114 48,965
04/08/2025 17:46:01,673 4   48,965
      4 48,965
      4 48,965
04/08/2025 17:45:38,040 20   48,965
      20 48,965
      20 48,965
04/08/2025 17:45:30,011 1   48,965
      1 48,965
      1 48,965
04/08/2025 17:43:18,452 10   48,965
      10 48,965
      10 48,965
04/08/2025 17:43:12,123 10   48,965
      10 48,965
      10 48,965
04/08/2025 17:42:56,030 17   48,965
      17 48,965
      17 48,965
04/08/2025 17:42:36,906 10   48,755
      10 48,755
      10 48,755
04/08/2025 17:41:25,991 5   48,975
      5 48,975
      5 48,975
04/08/2025 17:38:41,454 20   48,975
      20 48,975
      20 48,975
04/08/2025 17:38:32,543 59   48,705
      59 48,705
      59 48,705
04/08/2025 17:38:01,825 51   48,975
      51 48,975
      1 48,975
      50 48,975
04/08/2025 17:37:51,209 10   48,975
      10 48,975
      10 48,975
04/08/2025 17:37:47,565 30   48,865
      30 48,865
      30 48,865
04/08/2025 17:36:30,356 5   48,705
      5 48,705
      5 48,705
04/08/2025 17:36:01,277 400   48,705
      50 48,705
      400 48,705
      60 48,705
      290 48,705
04/08/2025 17:35:56,292 6   48,975
      6 48,975
      6 48,975
04/08/2025 17:35:33,606 30   48,785
      30 48,785
      30 48,785
04/08/2025 17:35:20,370 3   48,705
      3 48,705
      3 48,705
04/08/2025 17:35:04,194 17   48,785
      17 48,785
      17 48,785
04/08/2025 17:35:04,064 7   48,785
      7 48,785
      7 48,785
04/08/2025 17:34:11,751 200   48,785
      200 48,785
      200 48,785
04/08/2025 17:34:07,152 2   48,785
      2 48,785
      2 48,785
04/08/2025 17:33:46,195 1   48,785
      1 48,785
      1 48,785
04/08/2025 17:33:00,325 1   48,785
      1 48,785
      1 48,785
04/08/2025 17:32:51,617 50   48,705
      50 48,705
      25 48,705
      25 48,705
04/08/2025 17:31:46,775 9   48,785
      9 48,785
      9 48,785
04/08/2025 17:31:12,429 20   48,785
      20 48,785
      20 48,785
04/08/2025 17:30:50,668 40   48,785
      20 48,785
      20 48,785
      40 48,785
04/08/2025 17:29:25,881 100   48,79
      100 48,79
      100 48,79
04/08/2025 17:29:00,307 35   48,765
      35 48,765
      35 48,765
04/08/2025 17:28:50,559 50   48,765
      50 48,765
      50 48,765
04/08/2025 17:28:44,139 100   48,77
      100 48,77
      100 48,77
04/08/2025 17:28:14,109 200   48,765
      200 48,765
      200 48,765
04/08/2025 17:27:39,765 7   48,77
      7 48,77
      7 48,77
04/08/2025 17:26:48,768 3   48,745
      3 48,745
      3 48,745
04/08/2025 17:26:32,092 25   48,76
      25 48,76
      25 48,76
04/08/2025 17:26:22,108 1   48,755
      1 48,755
      1 48,755
04/08/2025 17:24:58,406 300   48,73
      300 48,73
      300 48,73
04/08/2025 17:24:50,948 6   48,725
      6 48,725
      6 48,725
04/08/2025 17:24:19,063 300   48,715
      300 48,715
      300 48,715
04/08/2025 17:23:54,077 300   48,73
      300 48,73
      300 48,73
04/08/2025 17:23:16,214 700   48,705
      700 48,705
      700 48,705
04/08/2025 17:23:00,195 200   48,70
      200 48,70
      200 48,70
04/08/2025 17:22:50,837 410   48,70
      410 48,70
      410 48,70
04/08/2025 17:22:32,947 35   48,71
      35 48,71
      35 48,71
04/08/2025 17:22:29,849 45   48,705
      45 48,705
      45 48,705
04/08/2025 17:21:53,953 42   48,715
      42 48,715
      42 48,715
04/08/2025 17:21:19,513 298   48,705
      98 48,705
      298 48,705
      200 48,705
04/08/2025 17:21:14,311 500   48,705
      500 48,705
      500 48,705
04/08/2025 17:21:14,208 500   48,705
      500 48,705
      500 48,705
04/08/2025 17:21:13,797 200   48,71
      200 48,71
      200 48,71
04/08/2025 17:20:36,364 40   48,75
      40 48,75
      40 48,75
04/08/2025 17:20:04,449 6   48,755
      6 48,755
      6 48,755
04/08/2025 17:20:03,818 20   48,75
      20 48,75
      20 48,75
04/08/2025 17:18:15,286 120   48,77
      120 48,77
      120 48,77
04/08/2025 17:17:58,842 100   48,77
      100 48,77
      100 48,77
04/08/2025 17:16:47,278 30   48,765
      30 48,765
      30 48,765
04/08/2025 17:15:01,461 24   48,735
      24 48,735
      24 48,735
04/08/2025 17:14:20,409 5   48,725
      5 48,725
      5 48,725
04/08/2025 17:13:13,601 50   48,73
      50 48,73
      50 48,73
04/08/2025 17:12:59,392 18   48,72
      18 48,72
      18 48,72
04/08/2025 17:12:43,256 50   48,72
      50 48,72
      50 48,72
04/08/2025 17:12:25,062 5   48,705
      5 48,705
      5 48,705
04/08/2025 17:12:16,479 2   48,71
      2 48,71
      2 48,71
04/08/2025 17:11:49,103 20   48,705
      20 48,705
      20 48,705
04/08/2025 17:10:48,458 20   48,73
      20 48,73
      20 48,73
04/08/2025 17:10:44,228 50   48,73
      50 48,73
      50 48,73
04/08/2025 17:10:07,121 50   48,75
      50 48,75
      50 48,75
04/08/2025 17:09:46,397 2   48,73
      2 48,73
      2 48,73
04/08/2025 17:09:25,999 37   48,735
      37 48,735
      37 48,735
04/08/2025 17:08:35,398 25   48,705
      25 48,705
      25 48,705
04/08/2025 17:08:31,960 1   48,695
      1 48,695
      1 48,695
04/08/2025 17:08:11,135 42   48,695
      42 48,695
      42 48,695
04/08/2025 17:07:52,214 1   48,695
      1 48,695
      1 48,695
04/08/2025 17:07:41,411 50   48,70
      50 48,70
      50 48,70
04/08/2025 17:07:26,127 2   48,70
      2 48,70
      2 48,70
04/08/2025 17:07:18,602 3   48,695
      3 48,695
      3 48,695
04/08/2025 17:07:04,999 600   48,685
      600 48,685
      600 48,685
04/08/2025 17:07:04,844 55   48,69
      30 48,69
      55 48,69
      25 48,69
04/08/2025 17:07:03,901 5   48,695
      5 48,695
      5 48,695
04/08/2025 17:06:32,477 10   48,72
      10 48,72
      10 48,72
04/08/2025 17:06:12,086 50   48,715
      50 48,715
      50 48,715
04/08/2025 17:06:11,413 62   48,71
      62 48,71
      62 48,71
04/08/2025 17:06:11,154 500   48,71
      500 48,71
      238 48,71
      3 48,71
      259 48,71
04/08/2025 17:06:10,668 500   48,71
      500 48,71
      500 48,71
04/08/2025 17:06:10,250 500   48,71
      500 48,71
      500 48,71
04/08/2025 17:06:09,144 500   48,71
      9 48,71
      500 48,71
      491 48,71
04/08/2025 17:04:49,942 700   48,71
      700 48,71
      700 48,71
04/08/2025 17:04:04,144 50   48,73
      50 48,73
      50 48,73
04/08/2025 17:03:46,471 102   48,73
      102 48,73
      102 48,73
04/08/2025 17:03:41,405 2   48,735
      2 48,735
      2 48,735
04/08/2025 17:03:23,470 20   48,74
      20 48,74
      20 48,74
04/08/2025 17:03:17,738 100   48,735
      100 48,735
      100 48,735
04/08/2025 17:03:14,910 15   48,75
      15 48,75
      15 48,75
04/08/2025 17:02:24,249 300   48,775
      300 48,775
      300 48,775
04/08/2025 17:01:49,956 40   48,75
      40 48,75
      40 48,75
04/08/2025 17:01:13,644 42   48,745
      42 48,745
      42 48,745
04/08/2025 17:01:11,592 500   48,75
      500 48,75
      500 48,75
04/08/2025 17:01:09,078 500   48,75
      500 48,75
      500 48,75
04/08/2025 17:01:05,088 2   48,76
      2 48,76
      2 48,76
04/08/2025 17:00:46,198 19   48,765
      19 48,765
      19 48,765
04/08/2025 17:00:41,910 60   48,775
      60 48,775
      60 48,775
04/08/2025 17:00:27,651 3   48,765
      3 48,765
      3 48,765
04/08/2025 17:00:09,276 10   48,77
      10 48,77
      10 48,77
04/08/2025 17:00:05,524 10   48,77
      10 48,77
      10 48,77
04/08/2025 16:59:39,068 40   48,76
      40 48,76
      40 48,76
04/08/2025 16:59:15,260 50   48,755
      50 48,755
      50 48,755
04/08/2025 16:59:14,692 100   48,73
      100 48,73
      100 48,73
04/08/2025 16:59:12,158 500   48,73
      500 48,73
      500 48,73
04/08/2025 16:57:32,165 499   48,735
      499 48,735
      499 48,735
04/08/2025 16:57:15,772 110   48,74
      110 48,74
      110 48,74
04/08/2025 16:57:15,486 3   48,73
      3 48,73
      3 48,73
04/08/2025 16:57:13,975 2   48,73
      2 48,73
      2 48,73
04/08/2025 16:55:56,234 2   48,725
      2 48,725
      2 48,725
04/08/2025 16:55:56,097 350   48,715
      350 48,715
      350 48,715
04/08/2025 16:55:00,637 200   48,70
      200 48,70
      200 48,70
04/08/2025 16:55:00,532 307   48,70
      307 48,70
      307 48,70
04/08/2025 16:54:56,628 5   48,705
      5 48,705
      5 48,705
04/08/2025 16:54:22,234 10   48,735
      10 48,735
      10 48,735
04/08/2025 16:54:22,100 20   48,73
      20 48,73
      20 48,73
04/08/2025 16:53:14,542 100   48,735
      100 48,735
      100 48,735

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)