Volkswagen AG VZ

3150

2181

98.10

       

Date Time Volume Order Volume Price
25/07/2025 15:08:28.407 34   98.10
      34 98.10
      34 98.10
25/07/2025 15:07:58.393 14   98.02
      14 98.02
      14 98.02
25/07/2025 15:07:57.963 11   98.02
      11 98.02
      11 98.02
25/07/2025 15:07:56.717 5   98.06
      5 98.06
      5 98.06
25/07/2025 15:07:25.771 70   98.08
      70 98.08
      70 98.08
25/07/2025 15:07:25.354 50   98.16
      50 98.16
      50 98.16
25/07/2025 15:07:07.552 1   98.06
      1 98.06
      1 98.06
25/07/2025 15:06:48.719 35   98.14
      35 98.14
      35 98.14
25/07/2025 15:05:50.980 2   97.90
      2 97.90
      2 97.90
25/07/2025 15:05:37.385 10   97.78
      10 97.78
      10 97.78
25/07/2025 15:05:20.668 250   97.88
      250 97.88
      250 97.88
25/07/2025 15:05:07.975 350   97.92
      350 97.92
      350 97.92
25/07/2025 15:04:50.563 400   97.92
      400 97.92
      400 97.92
25/07/2025 15:04:50.445 10   98.00
      10 98.00
      10 98.00
25/07/2025 15:04:40.607 100   98.16
      100 98.16
      100 98.16
25/07/2025 15:04:17.400 20   98.20
      20 98.20
      20 98.20
25/07/2025 15:03:31.478 20   98.10
      20 98.10
      20 98.10
25/07/2025 15:03:24.028 450   98.16
      450 98.16
      450 98.16
25/07/2025 15:03:22.822 5   98.12
      5 98.12
      5 98.12
25/07/2025 15:02:57.504 11   98.08
      11 98.08
      11 98.08
25/07/2025 15:02:22.037 10   98.20
      10 98.20
      10 98.20
25/07/2025 15:01:48.766 10   98.16
      10 98.16
      10 98.16
25/07/2025 15:01:39.666 10   98.14
      10 98.14
      10 98.14
25/07/2025 15:01:26.014 3   98.14
      3 98.14
      3 98.14
25/07/2025 15:01:24.420 20   98.10
      20 98.10
      20 98.10
25/07/2025 15:01:21.733 50   98.10
      50 98.10
      50 98.10
25/07/2025 15:00:54.044 15   98.02
      15 98.02
      15 98.02
25/07/2025 15:00:23.633 350   98.06
      350 98.06
      350 98.06
25/07/2025 15:00:08.335 10   98.02
      10 98.02
      10 98.02
25/07/2025 14:57:11.698 300   98.10
      300 98.10
      300 98.10
25/07/2025 14:56:29.545 16   98.24
      16 98.24
      16 98.24
25/07/2025 14:55:00.262 2   98.16
      2 98.16
      2 98.16
25/07/2025 14:53:30.968 5   98.30
      5 98.30
      5 98.30
25/07/2025 14:52:02.572 50   98.36
      50 98.36
      50 98.36
25/07/2025 14:51:51.881 350   98.30
      350 98.30
      350 98.30
25/07/2025 14:51:44.451 20   98.30
      20 98.30
      20 98.30
25/07/2025 14:51:06.871 9   98.20
      9 98.20
      9 98.20
25/07/2025 14:50:40.336 60   98.26
      60 98.26
      60 98.26
25/07/2025 14:49:15.958 25   98.22
      25 98.22
      25 98.22
25/07/2025 14:46:24.290 11   98.32
      11 98.32
      11 98.32
25/07/2025 14:46:24.152 25   98.36
      25 98.36
      25 98.36
25/07/2025 14:45:43.009 500   98.34
      500 98.34
      500 98.34
25/07/2025 14:45:08.962 2   98.40
      2 98.40
      2 98.40
25/07/2025 14:44:38.322 28   98.36
      28 98.36
      28 98.36
25/07/2025 14:44:32.181 60   98.38
      60 98.38
      60 98.38
25/07/2025 14:43:47.661 30   98.36
      30 98.36
      30 98.36
25/07/2025 14:42:45.721 8   98.38
      8 98.38
      8 98.38
25/07/2025 14:42:45.175 55   98.40
      55 98.40
      55 98.40
25/07/2025 14:42:03.536 5   98.28
      5 98.28
      5 98.28
25/07/2025 14:41:12.436 50   98.30
      50 98.30
      50 98.30
25/07/2025 14:39:41.736 10   98.34
      10 98.34
      10 98.34
25/07/2025 14:38:56.175 50   98.26
      50 98.26
      50 98.26
25/07/2025 14:38:36.206 20   98.28
      20 98.28
      20 98.28
25/07/2025 14:38:23.265 200   98.26
      200 98.26
      200 98.26
25/07/2025 14:37:42.913 25   98.22
      25 98.22
      25 98.22
25/07/2025 14:37:16.690 1   98.24
      1 98.24
      1 98.24
25/07/2025 14:37:06.933 50   98.22
      50 98.22
      50 98.22
25/07/2025 14:36:29.046 100   98.20
      100 98.20
      100 98.20
25/07/2025 14:36:27.071 95   98.20
      95 98.20
      95 98.20
25/07/2025 14:35:45.973 350   98.26
      350 98.26
      350 98.26
25/07/2025 14:35:12.101 50   98.28
      50 98.28
      50 98.28
25/07/2025 14:34:34.207 17   98.14
      17 98.14
      17 98.14
25/07/2025 14:33:58.864 20   98.18
      20 98.18
      20 98.18
25/07/2025 14:33:09.056 10   98.28
      10 98.28
      10 98.28
25/07/2025 14:32:33.423 70   98.30
      70 98.30
      70 98.30
25/07/2025 14:32:29.400 50   98.28
      50 98.28
      50 98.28
25/07/2025 14:32:27.498 100   98.26
      100 98.26
      100 98.26
25/07/2025 14:30:42.730 2   98.28
      2 98.28
      2 98.28
25/07/2025 14:30:07.419 40   98.18
      40 98.18
      40 98.18
25/07/2025 14:30:04.102 10   98.18
      10 98.18
      10 98.18
25/07/2025 14:29:43.428 180   98.12
      180 98.12
      180 98.12
25/07/2025 14:29:28.750 350   98.14
      350 98.14
      350 98.14
25/07/2025 14:29:18.697 50   98.14
      50 98.14
      50 98.14
25/07/2025 14:28:57.725 200   98.12
      200 98.12
      200 98.12
25/07/2025 14:28:32.518 5   98.12
      5 98.12
      5 98.12
25/07/2025 14:27:36.398 45   98.20
      45 98.20
      45 98.20
25/07/2025 14:26:34.163 30   98.18
      30 98.18
      30 98.18
25/07/2025 14:26:19.044 11   98.14
      11 98.14
      11 98.14
25/07/2025 14:25:55.728 7   98.10
      7 98.10
      7 98.10
25/07/2025 14:25:34.570 350   98.08
      350 98.08
      350 98.08
25/07/2025 14:24:40.763 20   98.04
      20 98.04
      20 98.04
25/07/2025 14:23:59.509 50   98.04
      50 98.04
      50 98.04
25/07/2025 14:23:17.172 75   98.08
      75 98.08
      75 98.08
25/07/2025 14:22:06.166 10   98.22
      10 98.22
      10 98.22
25/07/2025 14:21:49.270 100   98.26
      100 98.26
      100 98.26
25/07/2025 14:21:33.753 12   98.28
      12 98.28
      12 98.28
25/07/2025 14:21:01.585 60   98.32
      60 98.32
      60 98.32
25/07/2025 14:20:21.760 200   98.30
      200 98.30
      200 98.30
25/07/2025 14:19:35.959 650   98.08
      100 98.08
      550 98.08
      650 98.08
25/07/2025 14:19:18.815 350   98.14
      350 98.14
      350 98.14
25/07/2025 14:19:12.910 300   98.14
      300 98.14
      300 98.14
25/07/2025 14:18:52.969 15   98.14
      15 98.14
      15 98.14
25/07/2025 14:18:07.232 20   98.24
      20 98.24
      20 98.24
25/07/2025 14:17:51.354 26   98.10
      26 98.10
      26 98.10
25/07/2025 14:17:44.563 100   98.18
      100 98.18
      100 98.18
25/07/2025 14:17:29.905 30   98.18
      30 98.18
      30 98.18
25/07/2025 14:17:15.453 100   98.24
      100 98.24
      100 98.24
25/07/2025 14:17:04.196 50   98.14
      50 98.14
      50 98.14
25/07/2025 14:17:04.027 10   98.14
      10 98.14
      10 98.14
25/07/2025 14:16:58.844 5   98.18
      5 98.18
      5 98.18
25/07/2025 14:16:43.613 25   98.16
      25 98.16
      25 98.16
25/07/2025 14:16:11.093 350   98.06
      350 98.06
      350 98.06
25/07/2025 14:15:54.443 51   98.08
      51 98.08
      51 98.08
25/07/2025 14:15:42.210 100   98.06
      100 98.06
      100 98.06
25/07/2025 14:14:49.148 5   98.06
      5 98.06
      5 98.06
25/07/2025 14:14:25.010 5   98.10
      5 98.10
      5 98.10
25/07/2025 14:14:23.517 50   98.04
      50 98.04
      50 98.04
25/07/2025 14:14:17.500 150   98.08
      150 98.08
      150 98.08
25/07/2025 14:13:35.356 350   98.08
      350 98.08
      350 98.08
25/07/2025 14:13:06.888 25   98.12
      25 98.12
      25 98.12
25/07/2025 14:12:55.567 500   98.08
      500 98.08
      500 98.08
25/07/2025 14:12:53.162 200   98.08
      200 98.08
      200 98.08
25/07/2025 14:12:11.678 100   98.12
      100 98.12
      100 98.12
25/07/2025 14:11:05.896 6   98.20
      6 98.20
      6 98.20
25/07/2025 14:10:27.703 100   98.22
      100 98.22
      100 98.22
25/07/2025 14:10:26.407 54   98.18
      54 98.18
      54 98.18
25/07/2025 14:10:13.626 13   98.16
      13 98.16
      13 98.16
25/07/2025 14:10:09.772 875   98.10
      875 98.10
      875 98.10
25/07/2025 14:09:56.727 6   98.08
      6 98.08
      6 98.08
25/07/2025 14:09:54.602 30   98.08
      30 98.08
      30 98.08
25/07/2025 14:09:50.727 5   98.12
      5 98.12
      5 98.12
25/07/2025 14:09:14.479 300   98.08
      300 98.08
      300 98.08
25/07/2025 14:09:10.011 2   98.10
      2 98.10
      2 98.10
25/07/2025 14:08:53.810 55   98.06
      55 98.06
      55 98.06
25/07/2025 14:08:24.431 25   97.98
      25 97.98
      25 97.98
25/07/2025 14:08:22.147 10   97.94
      10 97.94
      10 97.94
25/07/2025 14:07:07.144 50   98.02
      50 98.02
      50 98.02
25/07/2025 14:06:38.759 26   98.06
      26 98.06
      26 98.06
25/07/2025 14:06:32.041 20   98.10
      15 98.10
      20 98.10
      5 98.10
25/07/2025 14:05:54.992 203   98.06
      203 98.06
      203 98.06
25/07/2025 14:05:05.480 50   98.00
      50 98.00
      50 98.00
25/07/2025 14:04:08.755 121   97.94
      11 97.94
      121 97.94
      100 97.94
      10 97.94
25/07/2025 14:04:00.291 497   97.94
      12 97.94
      497 97.94
      150 97.94
      200 97.94
      135 97.94
25/07/2025 14:03:29.577 150   98.04
      6 98.04
      150 98.04
      144 98.04
25/07/2025 14:03:06.924 10   98.06
      10 98.06
      10 98.06
25/07/2025 14:02:56.572 2   98.04
      2 98.04
      2 98.04
25/07/2025 14:02:04.816 7   98.16
      7 98.16
      7 98.16
25/07/2025 14:01:45.087 10   98.16
      10 98.16
      10 98.16
25/07/2025 14:01:37.230 350   98.16
      350 98.16
      350 98.16
25/07/2025 14:01:18.248 200   98.14
      200 98.14
      200 98.14
25/07/2025 14:01:04.725 10   98.26
      10 98.26
      10 98.26
25/07/2025 14:00:23.523 45   98.20
      45 98.20
      45 98.20
25/07/2025 13:59:57.369 20   98.10
      20 98.10
      20 98.10
25/07/2025 13:59:56.631 1   98.12
      1 98.12
      1 98.12
25/07/2025 13:59:55.670 100   98.14
      100 98.14
      100 98.14
25/07/2025 13:59:52.059 30   98.16
      30 98.16
      30 98.16
25/07/2025 13:59:21.489 350   98.20
      330 98.20
      20 98.20
      350 98.20
25/07/2025 13:59:09.614 23   98.14
      23 98.14
      23 98.14
25/07/2025 13:58:42.653 135   98.08
      135 98.08
      135 98.08
25/07/2025 13:58:42.591 500   98.08
      55 98.08
      500 98.08
      445 98.08
25/07/2025 13:58:42.533 200   98.10
      200 98.10
      200 98.10
25/07/2025 13:58:42.441 50   98.14
      50 98.14
      50 98.14
25/07/2025 13:58:38.357 350   98.14
      350 98.14
      350 98.14
25/07/2025 13:58:34.529 60   98.20
      60 98.20
      60 98.20
25/07/2025 13:58:32.495 150   98.20
      150 98.20
      150 98.20
25/07/2025 13:57:37.450 1   98.22
      1 98.22
      1 98.22
25/07/2025 13:57:34.787 100   98.24
      100 98.24
      100 98.24
25/07/2025 13:57:33.622 5   98.22
      5 98.22
      5 98.22
25/07/2025 13:57:33.544 80   98.22
      80 98.22
      80 98.22
25/07/2025 13:57:22.752 11   98.30
      11 98.30
      11 98.30
25/07/2025 13:57:06.824 200   98.30
      200 98.30
      200 98.30
25/07/2025 13:56:48.273 77   98.30
      77 98.30
      77 98.30
25/07/2025 13:56:48.167 100   98.32
      100 98.32
      100 98.32
25/07/2025 13:56:40.595 1   98.38
      1 98.38
      1 98.38
25/07/2025 13:56:35.429 5   98.38
      5 98.38
      5 98.38
25/07/2025 13:56:18.560 50   98.40
      50 98.40
      50 98.40
25/07/2025 13:56:03.627 100   98.36
      100 98.36
      100 98.36
25/07/2025 13:53:21.191 1   98.50
      1 98.50
      1 98.50
25/07/2025 13:53:00.212 106   98.46
      106 98.46
      106 98.46
25/07/2025 13:52:57.341 100   98.46
      100 98.46
      100 98.46
25/07/2025 13:51:59.415 115   98.50
      100 98.50
      15 98.50
      115 98.50
25/07/2025 13:51:41.210 13   98.40
      13 98.40
      13 98.40
25/07/2025 13:51:28.069 14   98.40
      14 98.40
      14 98.40
25/07/2025 13:51:10.402 11   98.38
      11 98.38
      11 98.38
25/07/2025 13:49:50.084 1   98.40
      1 98.40
      1 98.40
25/07/2025 13:49:47.738 40   98.38
      40 98.38
      40 98.38
25/07/2025 13:49:00.266 45   98.42
      45 98.42
      45 98.42
25/07/2025 13:47:50.048 15   98.46
      15 98.46
      15 98.46
25/07/2025 13:47:00.086 20   98.44
      20 98.44
      20 98.44
25/07/2025 13:46:59.007 34   98.44
      34 98.44
      34 98.44
25/07/2025 13:46:41.519 25   98.42
      25 98.42
      25 98.42
25/07/2025 13:46:20.460 9   98.42
      9 98.42
      9 98.42
25/07/2025 13:45:18.761 150   98.44
      150 98.44
      150 98.44
25/07/2025 13:44:57.866 10   98.46
      10 98.46
      10 98.46
25/07/2025 13:44:21.287 50   98.46
      50 98.46
      50 98.46
25/07/2025 13:44:07.031 10   98.48
      10 98.48
      10 98.48
25/07/2025 13:43:03.675 40   98.60
      40 98.60
      40 98.60
25/07/2025 13:42:46.263 30   98.62
      30 98.62
      30 98.62
25/07/2025 13:42:41.405 1   98.58
      1 98.58
      1 98.58
25/07/2025 13:42:28.674 8   98.54
      8 98.54
      8 98.54
25/07/2025 13:41:14.537 30   98.50
      30 98.50
      30 98.50
25/07/2025 13:41:09.192 50   98.48
      50 98.48
      50 98.48
25/07/2025 13:41:06.720 1   98.50
      1 98.50
      1 98.50
25/07/2025 13:40:00.279 100   98.50
      100 98.50
      100 98.50
25/07/2025 13:39:34.244 6   98.56
      6 98.56
      6 98.56
25/07/2025 13:39:32.036 5   98.50
      5 98.50
      5 98.50
25/07/2025 13:39:17.964 20   98.50
      20 98.50
      20 98.50
25/07/2025 13:39:15.121 2   98.50
      2 98.50
      2 98.50
25/07/2025 13:38:24.720 400   98.42
      400 98.42
      400 98.42
25/07/2025 13:37:40.617 40   98.44
      40 98.44
      40 98.44
25/07/2025 13:37:13.432 2   98.46
      2 98.46
      2 98.46
25/07/2025 13:36:57.772 60   98.54
      60 98.54
      60 98.54
25/07/2025 13:36:41.753 1   98.56
      1 98.56
      1 98.56
25/07/2025 13:36:39.390 30   98.52
      30 98.52
      30 98.52
25/07/2025 13:36:02.826 50   98.54
      50 98.54
      50 98.54
25/07/2025 13:35:54.673 30   98.54
      30 98.54
      30 98.54
25/07/2025 13:35:45.904 255   98.54
      255 98.54
      255 98.54
25/07/2025 13:35:43.020 4   98.54
      4 98.54
      4 98.54
25/07/2025 13:33:37.201 60   98.60
      60 98.60
      60 98.60
25/07/2025 13:33:22.638 103   98.60
      103 98.60
      103 98.60
25/07/2025 13:33:12.614 50   98.56
      50 98.56
      50 98.56
25/07/2025 13:32:21.452 350   98.54
      350 98.54
      350 98.54
25/07/2025 13:31:55.396 300   98.56
      300 98.56
      300 98.56
25/07/2025 13:31:52.903 12   98.56
      12 98.56
      12 98.56
25/07/2025 13:31:48.862 23   98.56
      23 98.56
      23 98.56
25/07/2025 13:31:23.428 150   98.60
      150 98.60
      150 98.60
25/07/2025 13:31:06.986 180   98.58
      180 98.58
      180 98.58
25/07/2025 13:30:49.011 10   98.58
      10 98.58
      10 98.58
25/07/2025 13:30:46.757 34   98.58
      34 98.58
      34 98.58
25/07/2025 13:30:17.170 1   98.66
      1 98.66
      1 98.66
25/07/2025 13:30:01.052 12   98.60
      12 98.60
      12 98.60
25/07/2025 13:29:46.504 21   98.66
      21 98.66
      21 98.66
25/07/2025 13:28:24.319 10   98.70
      10 98.70
      10 98.70
25/07/2025 13:28:22.495 83   98.70
      83 98.70
      83 98.70
25/07/2025 13:28:11.771 1   98.74
      1 98.74
      1 98.74
25/07/2025 13:28:03.799 55   98.68
      55 98.68
      55 98.68
25/07/2025 13:28:00.385 11   98.68
      11 98.68
      11 98.68
25/07/2025 13:27:57.255 10   98.66
      10 98.66
      10 98.66
25/07/2025 13:27:53.358 300   98.64
      300 98.64
      300 98.64
25/07/2025 13:27:52.668 70   98.64
      70 98.64
      70 98.64
25/07/2025 13:27:50.609 49   98.64
      49 98.64
      49 98.64
25/07/2025 13:27:16.925 36   98.56
      36 98.56
      36 98.56
25/07/2025 13:27:09.165 20   98.56
      20 98.56
      20 98.56
25/07/2025 13:26:09.557 2   98.66
      2 98.66
      2 98.66
25/07/2025 13:25:21.785 120   98.80
      120 98.80
      120 98.80
25/07/2025 13:24:54.875 25   98.64
      25 98.64
      25 98.64
25/07/2025 13:24:54.017 100   98.60
      100 98.60
      100 98.60
25/07/2025 13:24:49.899 400   98.60
      400 98.60
      400 98.60
25/07/2025 13:24:42.311 20   98.50
      20 98.50
      20 98.50
25/07/2025 13:24:39.795 50   98.48
      50 98.48
      50 98.48
25/07/2025 13:24:38.367 20   98.48
      20 98.48
      20 98.48
25/07/2025 13:24:26.122 150   98.46
      150 98.46
      150 98.46
25/07/2025 13:24:16.398 350   98.50
      350 98.50
      350 98.50
25/07/2025 13:24:15.130 7   98.48
      7 98.48
      7 98.48
25/07/2025 13:24:09.605 350   98.50
      350 98.50
      350 98.50
25/07/2025 13:23:39.267 15   98.54
      15 98.54
      15 98.54
25/07/2025 13:23:34.824 150   98.54
      150 98.54
      150 98.54
25/07/2025 13:23:12.738 1   98.56
      1 98.56
      1 98.56
25/07/2025 13:23:11.628 169   98.50
      169 98.50
      169 98.50
25/07/2025 13:23:10.985 116   98.50
      116 98.50
      116 98.50
25/07/2025 13:22:28.156 2   98.46
      2 98.46
      2 98.46
25/07/2025 13:22:20.799 31   98.42
      31 98.42
      31 98.42
25/07/2025 13:22:19.089 4   98.42
      4 98.42
      4 98.42
25/07/2025 13:21:58.978 50   98.50
      50 98.50
      50 98.50
25/07/2025 13:21:15.955 5   98.48
      5 98.48
      5 98.48
25/07/2025 13:20:26.276 1   98.42
      1 98.42
      1 98.42
25/07/2025 13:19:47.441 500   98.64
      500 98.64
      500 98.64
25/07/2025 13:19:37.490 250   98.64
      250 98.64
      250 98.64
25/07/2025 13:19:03.604 20   98.76
      20 98.76
      20 98.76
25/07/2025 13:18:53.508 1   98.68
      1 98.68
      1 98.68
25/07/2025 13:18:42.058 71   98.72
      71 98.72
      71 98.72
25/07/2025 13:18:38.873 5   98.70
      5 98.70
      5 98.70
25/07/2025 13:18:38.249 100   98.70
      100 98.70
      100 98.70
25/07/2025 13:18:32.171 1   98.74
      1 98.74
      1 98.74
25/07/2025 13:18:06.211 18   98.68
      18 98.68
      18 98.68
25/07/2025 13:16:39.324 56   98.60
      56 98.60
      56 98.60
25/07/2025 13:16:24.602 25   98.62
      25 98.62
      25 98.62
25/07/2025 13:16:21.554 30   98.64
      30 98.64
      30 98.64
25/07/2025 13:15:34.190 30   98.66
      30 98.66
      30 98.66
25/07/2025 13:15:11.035 175   98.60
      175 98.60
      175 98.60
25/07/2025 13:14:33.982 15   98.72
      15 98.72
      15 98.72
25/07/2025 13:14:09.390 19   98.70
      19 98.70
      19 98.70
25/07/2025 13:13:38.284 50   98.66
      50 98.66
      50 98.66
25/07/2025 13:13:30.259 20   98.66
      20 98.66
      20 98.66
25/07/2025 13:13:09.948 30   98.66
      30 98.66
      30 98.66
25/07/2025 13:13:09.584 10   98.66
      10 98.66
      10 98.66
25/07/2025 13:12:54.878 11   98.58
      11 98.58
      11 98.58
25/07/2025 13:12:34.927 45   98.58
      45 98.58
      45 98.58
25/07/2025 13:12:06.611 70   98.64
      70 98.64
      70 98.64
25/07/2025 13:11:41.331 30   98.76
      30 98.76
      30 98.76
25/07/2025 13:11:34.555 300   98.76
      300 98.76
      300 98.76
25/07/2025 13:09:43.025 1   98.72
      1 98.72
      1 98.72
25/07/2025 13:09:42.419 6   98.72
      6 98.72
      6 98.72
25/07/2025 13:09:08.971 20   98.68
      20 98.68
      20 98.68
25/07/2025 13:08:58.617 200   98.74
      200 98.74
      200 98.74
25/07/2025 13:08:56.116 10   98.74
      10 98.74
      10 98.74
25/07/2025 13:08:53.200 49   98.74
      49 98.74
      49 98.74
25/07/2025 13:08:52.003 10   98.74
      10 98.74
      10 98.74
25/07/2025 13:08:41.730 3   98.74
      3 98.74
      3 98.74
25/07/2025 13:08:38.566 20   98.72
      20 98.72
      20 98.72
25/07/2025 13:08:34.583 1   98.74
      1 98.74
      1 98.74
25/07/2025 13:08:25.766 20   98.68
      20 98.68
      20 98.68
25/07/2025 13:08:24.127 12   98.52
      12 98.52
      12 98.52
25/07/2025 13:08:04.448 70   98.44
      70 98.44
      70 98.44
25/07/2025 13:07:55.783 2   98.44
      2 98.44
      2 98.44
25/07/2025 13:07:33.673 40   98.42
      40 98.42
      40 98.42
25/07/2025 13:07:30.266 1   98.48
      1 98.48
      1 98.48
25/07/2025 13:07:06.541 200   98.46
      200 98.46
      200 98.46
25/07/2025 13:06:18.140 25   98.42
      25 98.42
      25 98.42
25/07/2025 13:05:47.129 15   98.50
      15 98.50
      15 98.50
25/07/2025 13:05:03.292 35   98.56
      35 98.56
      35 98.56
25/07/2025 13:05:01.917 100   98.62
      100 98.62
      100 98.62
25/07/2025 13:03:58.158 100   98.66
      100 98.66
      100 98.66
25/07/2025 13:03:52.849 2   98.66
      2 98.66
      2 98.66
25/07/2025 13:03:32.363 10   98.68
      10 98.68
      10 98.68
25/07/2025 13:02:53.781 20   98.80
      20 98.80
      20 98.80
25/07/2025 13:02:48.616 200   98.78
      200 98.78
      200 98.78
25/07/2025 13:02:44.347 100   98.78
      100 98.78
      100 98.78
25/07/2025 13:02:39.092 20   98.78
      20 98.78
      20 98.78
25/07/2025 13:02:33.840 34   98.78
      34 98.78
      34 98.78
25/07/2025 13:02:29.990 15   98.80
      15 98.80
      15 98.80
25/07/2025 13:02:28.673 100   98.80
      100 98.80
      100 98.80
25/07/2025 13:02:17.531 2   98.80
      2 98.80
      2 98.80
25/07/2025 13:02:15.745 65   98.80
      65 98.80
      65 98.80
25/07/2025 13:02:08.817 300   98.62
      300 98.62
      50 98.62
      250 98.62
25/07/2025 13:01:36.347 13   98.96
      13 98.96
      13 98.96
25/07/2025 13:01:32.183 5   98.88
      5 98.88
      5 98.88
25/07/2025 13:01:27.801 11   98.66
      11 98.66
      11 98.66
25/07/2025 13:01:12.299 1   98.96
      1 98.96
      1 98.96
25/07/2025 13:01:05.088 100   98.66
      100 98.66
      100 98.66
25/07/2025 13:01:02.273 10   98.62
      10 98.62
      10 98.62
25/07/2025 13:01:02.167 1   98.96
      1 98.96
      1 98.96
25/07/2025 13:00:09.700 26   98.62
      26 98.62
      26 98.62
25/07/2025 12:59:43.568 50   98.68
      50 98.68
      50 98.68
25/07/2025 12:59:09.143 6   98.60
      6 98.60
      6 98.60
25/07/2025 12:58:17.566 250   98.66
      250 98.66
      250 98.66
25/07/2025 12:58:17.096 98   98.68
      98 98.68
      98 98.68
25/07/2025 12:57:33.131 50   98.62
      50 98.62
      50 98.62
25/07/2025 12:57:23.175 5   98.60
      5 98.60
      5 98.60
25/07/2025 12:56:57.308 100   98.68
      100 98.68
      100 98.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)