Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
364
25,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:19:34,340 | 178 | 25,21 | |
| 178 | 25,21 | |||
| 178 | 25,21 | |||
| 07.11.2025 | 13:17:22,128 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 07.11.2025 | 13:16:47,605 | 230 | 25,22 | |
| 230 | 25,22 | |||
| 230 | 25,22 | |||
| 07.11.2025 | 13:13:44,870 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 13:07:53,181 | 51 | 25,23 | |
| 51 | 25,23 | |||
| 51 | 25,23 | |||
| 07.11.2025 | 13:07:27,122 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 13:03:46,073 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 13:03:28,278 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 07.11.2025 | 13:02:20,940 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 07.11.2025 | 13:02:20,869 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 13:02:20,760 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 07.11.2025 | 13:00:28,470 | 60 | 25,32 | |
| 60 | 25,32 | |||
| 60 | 25,32 | |||
| 07.11.2025 | 12:58:27,378 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 12:56:49,381 | 75 | 25,25 | |
| 75 | 25,25 | |||
| 75 | 25,25 | |||
| 07.11.2025 | 12:56:14,756 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 07.11.2025 | 12:56:05,132 | 2 000 | 25,27 | |
| 1 850 | 25,27 | |||
| 150 | 25,27 | |||
| 2 000 | 25,27 | |||
| 07.11.2025 | 12:53:01,857 | 250 | 25,23 | |
| 250 | 25,23 | |||
| 250 | 25,23 | |||
| 07.11.2025 | 12:52:41,266 | 62 | 25,23 | |
| 62 | 25,23 | |||
| 62 | 25,23 | |||
| 07.11.2025 | 12:51:36,794 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 07.11.2025 | 12:48:14,032 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 07.11.2025 | 12:47:47,777 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 07.11.2025 | 12:45:40,873 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 07.11.2025 | 12:45:10,964 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 12:44:26,820 | 55 | 25,22 | |
| 55 | 25,22 | |||
| 55 | 25,22 | |||
| 07.11.2025 | 12:44:26,750 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 07.11.2025 | 12:42:32,410 | 150 | 25,23 | |
| 150 | 25,23 | |||
| 150 | 25,23 | |||
| 07.11.2025 | 12:40:21,465 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 12:38:04,719 | 250 | 25,20 | |
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 07.11.2025 | 12:38:03,115 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 12:37:52,268 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 07.11.2025 | 12:35:57,117 | 80 | 25,21 | |
| 80 | 25,21 | |||
| 80 | 25,21 | |||
| 07.11.2025 | 12:35:44,295 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 12:35:35,902 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 12:34:30,455 | 45 | 25,18 | |
| 45 | 25,18 | |||
| 45 | 25,18 | |||
| 07.11.2025 | 12:34:22,377 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 07.11.2025 | 12:32:54,150 | 171 | 25,20 | |
| 171 | 25,20 | |||
| 171 | 25,20 | |||
| 07.11.2025 | 12:31:59,786 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 07.11.2025 | 12:31:45,541 | 150 | 25,18 | |
| 150 | 25,18 | |||
| 150 | 25,18 | |||
| 07.11.2025 | 12:29:13,606 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 07.11.2025 | 12:28:21,369 | 16 | 25,18 | |
| 16 | 25,18 | |||
| 16 | 25,18 | |||
| 07.11.2025 | 12:28:01,836 | 180 | 25,20 | |
| 100 | 25,20 | |||
| 180 | 25,20 | |||
| 80 | 25,20 | |||
| 07.11.2025 | 12:26:04,485 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 12:19:00,591 | 161 | 25,22 | |
| 161 | 25,22 | |||
| 161 | 25,22 | |||
| 07.11.2025 | 12:18:50,178 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 07.11.2025 | 12:18:18,231 | 20 | 25,26 | |
| 20 | 25,26 | |||
| 20 | 25,26 | |||
| 07.11.2025 | 12:17:50,058 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 07.11.2025 | 12:17:16,905 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 07.11.2025 | 12:16:58,851 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 07.11.2025 | 12:16:42,224 | 2 000 | 25,24 | |
| 2 000 | 25,24 | |||
| 2 000 | 25,24 | |||
| 07.11.2025 | 12:16:32,379 | 39 | 25,23 | |
| 39 | 25,23 | |||
| 39 | 25,23 | |||
| 07.11.2025 | 12:16:05,205 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 07.11.2025 | 12:14:14,398 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 07.11.2025 | 12:13:23,693 | 60 | 25,20 | |
| 60 | 25,20 | |||
| 60 | 25,20 | |||
| 07.11.2025 | 12:12:25,626 | 150 | 25,22 | |
| 150 | 25,22 | |||
| 150 | 25,22 | |||
| 07.11.2025 | 12:11:08,710 | 10 | 25,21 | |
| 10 | 25,21 | |||
| 10 | 25,21 | |||
| 07.11.2025 | 12:10:17,243 | 50 | 25,21 | |
| 50 | 25,21 | |||
| 50 | 25,21 | |||
| 07.11.2025 | 12:09:32,499 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 12:08:32,677 | 300 | 25,19 | |
| 300 | 25,19 | |||
| 300 | 25,19 | |||
| 07.11.2025 | 12:08:22,963 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 07.11.2025 | 12:07:47,851 | 150 | 25,19 | |
| 150 | 25,19 | |||
| 150 | 25,19 | |||
| 07.11.2025 | 12:07:08,403 | 400 | 25,17 | |
| 400 | 25,17 | |||
| 400 | 25,17 | |||
| 07.11.2025 | 12:06:38,035 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 07.11.2025 | 12:06:20,043 | 245 | 25,16 | |
| 245 | 25,16 | |||
| 245 | 25,16 | |||
| 07.11.2025 | 12:04:19,753 | 269 | 25,15 | |
| 269 | 25,15 | |||
| 50 | 25,15 | |||
| 70 | 25,15 | |||
| 100 | 25,15 | |||
| 49 | 25,15 | |||
| 07.11.2025 | 12:03:30,232 | 300 | 25,17 | |
| 200 | 25,17 | |||
| 300 | 25,17 | |||
| 100 | 25,17 | |||
| 07.11.2025 | 12:03:29,437 | 26 | 25,16 | |
| 26 | 25,16 | |||
| 26 | 25,16 | |||
| 07.11.2025 | 12:03:27,260 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 07.11.2025 | 12:02:15,078 | 160 | 25,19 | |
| 160 | 25,19 | |||
| 160 | 25,19 | |||
| 07.11.2025 | 12:02:05,549 | 101 | 25,18 | |
| 101 | 25,18 | |||
| 101 | 25,18 | |||
| 07.11.2025 | 12:01:43,320 | 140 | 25,19 | |
| 140 | 25,19 | |||
| 140 | 25,19 | |||
| 07.11.2025 | 12:01:39,926 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 07.11.2025 | 12:01:13,212 | 2 503 | 25,20 | |
| 2 503 | 25,20 | |||
| 803 | 25,20 | |||
| 1 000 | 25,20 | |||
| 200 | 25,20 | |||
| 500 | 25,20 | |||
| 07.11.2025 | 12:01:12,476 | 132 | 25,20 | |
| 132 | 25,20 | |||
| 132 | 25,20 | |||
| 07.11.2025 | 12:01:08,447 | 3 000 | 25,20 | |
| 3 000 | 25,20 | |||
| 1 000 | 25,20 | |||
| 35 | 25,20 | |||
| 65 | 25,20 | |||
| 100 | 25,20 | |||
| 250 | 25,20 | |||
| 250 | 25,20 | |||
| 380 | 25,20 | |||
| 100 | 25,20 | |||
| 180 | 25,20 | |||
| 25 | 25,20 | |||
| 20 | 25,20 | |||
| 395 | 25,20 | |||
| 200 | 25,20 | |||
| 07.11.2025 | 12:00:37,788 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 07.11.2025 | 12:00:32,341 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 07.11.2025 | 11:58:43,523 | 1 019 | 25,21 | |
| 90 | 25,21 | |||
| 300 | 25,21 | |||
| 1 019 | 25,21 | |||
| 550 | 25,21 | |||
| 79 | 25,21 | |||
| 07.11.2025 | 11:58:22,669 | 500 | 25,22 | |
| 500 | 25,22 | |||
| 500 | 25,22 | |||
| 07.11.2025 | 11:58:18,302 | 396 | 25,23 | |
| 396 | 25,23 | |||
| 396 | 25,23 | |||
| 07.11.2025 | 11:58:06,567 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 07.11.2025 | 11:57:35,006 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 11:57:34,333 | 367 | 25,23 | |
| 367 | 25,23 | |||
| 367 | 25,23 | |||
| 07.11.2025 | 11:57:19,503 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 07.11.2025 | 11:56:55,010 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 11:56:35,191 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.11.2025 | 11:56:28,875 | 25 | 25,26 | |
| 25 | 25,26 | |||
| 25 | 25,26 | |||
| 07.11.2025 | 11:52:43,224 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 07.11.2025 | 11:52:13,636 | 800 | 25,26 | |
| 800 | 25,26 | |||
| 800 | 25,26 | |||
| 07.11.2025 | 11:51:53,326 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 07.11.2025 | 11:51:13,698 | 25 | 25,25 | |
| 25 | 25,25 | |||
| 25 | 25,25 | |||
| 07.11.2025 | 11:50:56,454 | 2 500 | 25,25 | |
| 2 500 | 25,25 | |||
| 2 500 | 25,25 | |||
| 07.11.2025 | 11:50:52,348 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 07.11.2025 | 11:50:50,300 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 07.11.2025 | 11:48:52,349 | 300 | 25,22 | |
| 300 | 25,22 | |||
| 300 | 25,22 | |||
| 07.11.2025 | 11:47:53,281 | 40 | 25,22 | |
| 40 | 25,22 | |||
| 40 | 25,22 | |||
| 07.11.2025 | 11:46:57,529 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 07.11.2025 | 11:45:06,678 | 195 | 25,23 | |
| 195 | 25,23 | |||
| 195 | 25,23 | |||
| 07.11.2025 | 11:44:58,771 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 07.11.2025 | 11:43:53,612 | 1 002 | 25,24 | |
| 1 002 | 25,24 | |||
| 1 002 | 25,24 | |||
| 07.11.2025 | 11:43:31,536 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 07.11.2025 | 11:43:27,221 | 88 | 25,24 | |
| 88 | 25,24 | |||
| 88 | 25,24 | |||
| 07.11.2025 | 11:43:19,476 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 07.11.2025 | 11:42:46,715 | 300 | 25,23 | |
| 300 | 25,23 | |||
| 300 | 25,23 | |||
| 07.11.2025 | 11:42:11,591 | 1 001 | 25,25 | |
| 1 001 | 25,25 | |||
| 1 001 | 25,25 | |||
| 07.11.2025 | 11:41:43,217 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 07.11.2025 | 11:41:12,181 | 300 | 25,26 | |
| 300 | 25,26 | |||
| 300 | 25,26 | |||
| 07.11.2025 | 11:40:43,831 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 11:40:38,549 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 07.11.2025 | 11:37:57,621 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.11.2025 | 11:37:49,544 | 40 | 25,25 | |
| 40 | 25,25 | |||
| 40 | 25,25 | |||
| 07.11.2025 | 11:37:05,722 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 07.11.2025 | 11:36:17,206 | 95 | 25,23 | |
| 95 | 25,23 | |||
| 95 | 25,23 | |||
| 07.11.2025 | 11:36:14,238 | 547 | 25,24 | |
| 547 | 25,24 | |||
| 500 | 25,24 | |||
| 47 | 25,24 | |||
| 07.11.2025 | 11:35:54,220 | 1 500 | 25,25 | |
| 1 500 | 25,25 | |||
| 1 500 | 25,25 | |||
| 07.11.2025 | 11:35:47,436 | 90 | 25,26 | |
| 90 | 25,26 | |||
| 90 | 25,26 | |||
| 07.11.2025 | 11:35:35,591 | 547 | 25,25 | |
| 547 | 25,25 | |||
| 547 | 25,25 | |||
| 07.11.2025 | 11:34:54,625 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 07.11.2025 | 11:34:48,368 | 1 200 | 25,26 | |
| 1 200 | 25,26 | |||
| 1 200 | 25,26 | |||
| 07.11.2025 | 11:33:28,585 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 11:32:59,619 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 07.11.2025 | 11:32:41,789 | 1 000 | 25,26 | |
| 1 000 | 25,26 | |||
| 1 000 | 25,26 | |||
| 07.11.2025 | 11:32:06,888 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 07.11.2025 | 11:31:08,491 | 180 | 25,26 | |
| 180 | 25,26 | |||
| 180 | 25,26 | |||
| 07.11.2025 | 11:30:50,893 | 90 | 25,25 | |
| 90 | 25,25 | |||
| 90 | 25,25 | |||
| 07.11.2025 | 11:28:34,446 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 07.11.2025 | 11:26:11,645 | 772 | 25,25 | |
| 772 | 25,25 | |||
| 772 | 25,25 | |||
| 07.11.2025 | 11:25:48,206 | 70 | 25,26 | |
| 70 | 25,26 | |||
| 70 | 25,26 | |||
| 07.11.2025 | 11:24:32,135 | 2 620 | 25,25 | |
| 2 620 | 25,25 | |||
| 2 620 | 25,25 | |||
| 07.11.2025 | 11:24:18,269 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 07.11.2025 | 11:24:13,525 | 850 | 25,25 | |
| 850 | 25,25 | |||
| 850 | 25,25 | |||
| 07.11.2025 | 11:21:30,381 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 07.11.2025 | 11:20:11,990 | 1 205 | 25,25 | |
| 300 | 25,25 | |||
| 20 | 25,25 | |||
| 130 | 25,25 | |||
| 200 | 25,25 | |||
| 50 | 25,25 | |||
| 505 | 25,25 | |||
| 1 205 | 25,25 | |||
| 07.11.2025 | 11:20:05,185 | 3 000 | 25,25 | |
| 2 990 | 25,25 | |||
| 3 000 | 25,25 | |||
| 10 | 25,25 | |||
| 07.11.2025 | 11:19:52,793 | 3 000 | 25,25 | |
| 500 | 25,25 | |||
| 20 | 25,25 | |||
| 30 | 25,25 | |||
| 40 | 25,25 | |||
| 100 | 25,25 | |||
| 3 000 | 25,25 | |||
| 1 005 | 25,25 | |||
| 158 | 25,25 | |||
| 22 | 25,25 | |||
| 100 | 25,25 | |||
| 25 | 25,25 | |||
| 1 000 | 25,25 | |||
| 07.11.2025 | 11:19:51,200 | 40 | 25,26 | |
| 40 | 25,26 | |||
| 40 | 25,26 | |||
| 07.11.2025 | 11:19:45,339 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 07.11.2025 | 11:19:00,051 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 07.11.2025 | 11:17:29,327 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 07.11.2025 | 11:17:16,949 | 25 | 25,30 | |
| 25 | 25,30 | |||
| 25 | 25,30 | |||
| 07.11.2025 | 11:14:53,672 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 07.11.2025 | 11:13:45,139 | 270 | 25,29 | |
| 100 | 25,29 | |||
| 120 | 25,29 | |||
| 270 | 25,29 | |||
| 50 | 25,29 | |||
| 07.11.2025 | 11:11:50,272 | 50 | 25,30 | |
| 50 | 25,30 | |||
| 50 | 25,30 | |||
| 07.11.2025 | 11:11:27,758 | 793 | 25,30 | |
| 45 | 25,30 | |||
| 3 | 25,30 | |||
| 793 | 25,30 | |||
| 91 | 25,30 | |||
| 490 | 25,30 | |||
| 85 | 25,30 | |||
| 40 | 25,30 | |||
| 39 | 25,30 | |||
| 07.11.2025 | 11:11:12,328 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 07.11.2025 | 11:11:07,692 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 07.11.2025 | 11:09:56,132 | 20 | 25,34 | |
| 20 | 25,34 | |||
| 20 | 25,34 | |||
| 07.11.2025 | 11:05:39,870 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 07.11.2025 | 11:05:12,417 | 100 | 25,34 | |
| 70 | 25,34 | |||
| 100 | 25,34 | |||
| 30 | 25,34 | |||
| 07.11.2025 | 11:04:48,805 | 15 | 25,34 | |
| 15 | 25,34 | |||
| 15 | 25,34 | |||
| 07.11.2025 | 11:02:45,738 | 300 | 25,32 | |
| 300 | 25,32 | |||
| 300 | 25,32 | |||
| 07.11.2025 | 11:01:52,730 | 98 | 25,33 | |
| 98 | 25,33 | |||
| 98 | 25,33 | |||
| 07.11.2025 | 11:01:07,503 | 200 | 25,33 | |
| 200 | 25,33 | |||
| 200 | 25,33 | |||
| 07.11.2025 | 11:01:05,999 | 80 | 25,34 | |
| 80 | 25,34 | |||
| 80 | 25,34 | |||
| 07.11.2025 | 10:58:33,123 | 125 | 25,34 | |
| 125 | 25,34 | |||
| 125 | 25,34 | |||
| 07.11.2025 | 10:58:13,323 | 40 | 25,32 | |
| 40 | 25,32 | |||
| 40 | 25,32 | |||
| 07.11.2025 | 10:57:05,022 | 135 | 25,34 | |
| 135 | 25,34 | |||
| 135 | 25,34 | |||
| 07.11.2025 | 10:55:58,094 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 07.11.2025 | 10:53:11,335 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 07.11.2025 | 10:52:44,369 | 20 | 25,34 | |
| 20 | 25,34 | |||
| 20 | 25,34 | |||
| 07.11.2025 | 10:52:29,202 | 310 | 25,34 | |
| 310 | 25,34 | |||
| 310 | 25,34 | |||
| 07.11.2025 | 10:51:31,192 | 40 | 25,35 | |
| 40 | 25,35 | |||
| 40 | 25,35 | |||
| 07.11.2025 | 10:51:16,299 | 50 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 07.11.2025 | 10:50:53,495 | 50 | 25,33 | |
| 30 | 25,33 | |||
| 20 | 25,33 | |||
| 50 | 25,33 | |||
| 07.11.2025 | 10:50:01,724 | 60 | 25,35 | |
| 60 | 25,35 | |||
| 60 | 25,35 | |||
| 07.11.2025 | 10:49:22,804 | 555 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 555 | 25,35 | |||
| 300 | 25,35 | |||
| 155 | 25,35 | |||
| 07.11.2025 | 10:47:42,611 | 196 | 25,37 | |
| 196 | 25,37 | |||
| 196 | 25,37 | |||
| 07.11.2025 | 10:46:39,138 | 20 | 25,37 | |
| 20 | 25,37 | |||
| 20 | 25,37 | |||
| 07.11.2025 | 10:46:03,705 | 505 | 25,36 | |
| 505 | 25,36 | |||
| 505 | 25,36 | |||
| 07.11.2025 | 10:45:13,290 | 19 | 25,36 | |
| 19 | 25,36 | |||
| 19 | 25,36 | |||
| 07.11.2025 | 10:44:02,069 | 117 | 25,37 | |
| 117 | 25,37 | |||
| 117 | 25,37 | |||
| 07.11.2025 | 10:43:34,930 | 30 | 25,36 | |
| 30 | 25,36 | |||
| 30 | 25,36 | |||
| 07.11.2025 | 10:43:15,107 | 19 | 25,35 | |
| 19 | 25,35 | |||
| 19 | 25,35 | |||
| 07.11.2025 | 10:43:07,504 | 23 | 25,36 | |
| 23 | 25,36 | |||
| 23 | 25,36 | |||
| 07.11.2025 | 10:42:56,055 | 200 | 25,36 | |
| 200 | 25,36 | |||
| 200 | 25,36 | |||
| 07.11.2025 | 10:42:02,789 | 45 | 25,36 | |
| 45 | 25,36 | |||
| 45 | 25,36 | |||
| 07.11.2025 | 10:40:00,960 | 10 | 25,35 | |
| 10 | 25,35 | |||
| 10 | 25,35 | |||
| 07.11.2025 | 10:39:45,879 | 50 | 25,36 | |
| 50 | 25,36 | |||
| 50 | 25,36 | |||
| 07.11.2025 | 10:37:07,344 | 10 | 25,40 | |
| 10 | 25,40 | |||
| 10 | 25,40 | |||
| 07.11.2025 | 10:36:43,809 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 07.11.2025 | 10:36:02,672 | 150 | 25,41 | |
| 150 | 25,41 | |||
| 150 | 25,41 | |||
| 07.11.2025 | 10:35:54,914 | 50 | 25,41 | |
| 50 | 25,41 | |||
| 50 | 25,41 | |||
| 07.11.2025 | 10:35:35,496 | 300 | 25,42 | |
| 300 | 25,42 | |||
| 300 | 25,42 | |||
| 07.11.2025 | 10:34:51,613 | 196 | 25,41 | |
| 196 | 25,41 | |||
| 196 | 25,41 | |||
| 07.11.2025 | 10:34:05,662 | 150 | 25,42 | |
| 150 | 25,42 | |||
| 150 | 25,42 | |||
| 07.11.2025 | 10:33:46,353 | 350 | 25,40 | |
| 40 | 25,40 | |||
| 350 | 25,40 | |||
| 110 | 25,40 | |||
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 07.11.2025 | 10:33:26,683 | 5 | 25,40 | |
| 5 | 25,40 | |||
| 5 | 25,40 | |||
| 07.11.2025 | 10:33:21,770 | 50 | 25,42 | |
| 50 | 25,42 | |||
| 50 | 25,42 | |||
| 07.11.2025 | 10:32:27,565 | 50 | 25,44 | |
| 25 | 25,44 | |||
| 25 | 25,44 | |||
| 50 | 25,44 | |||
| 07.11.2025 | 10:31:41,172 | 3 | 25,42 | |
| 3 | 25,42 | |||
| 3 | 25,42 | |||
| 07.11.2025 | 10:31:03,863 | 30 | 25,44 | |
| 30 | 25,44 | |||
| 30 | 25,44 | |||
| 07.11.2025 | 10:30:18,963 | 2 | 25,43 | |
| 2 | 25,43 | |||
| 2 | 25,43 | |||
| 07.11.2025 | 10:28:06,540 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 07.11.2025 | 10:27:53,112 | 200 | 25,44 | |
| 200 | 25,44 | |||
| 200 | 25,44 | |||
| 07.11.2025 | 10:27:49,005 | 150 | 25,44 | |
| 150 | 25,44 | |||
| 150 | 25,44 | |||
| 07.11.2025 | 10:27:25,541 | 10 | 25,44 | |
| 10 | 25,44 | |||
| 10 | 25,44 | |||
| 07.11.2025 | 10:26:09,692 | 20 | 25,44 | |
| 20 | 25,44 | |||
| 20 | 25,44 | |||
| 07.11.2025 | 10:25:29,352 | 30 | 25,44 | |
| 30 | 25,44 | |||
| 30 | 25,44 | |||
| 07.11.2025 | 10:24:33,655 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 07.11.2025 | 10:23:58,487 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 07.11.2025 | 10:22:31,260 | 115 | 25,44 | |
| 115 | 25,44 | |||
| 115 | 25,44 | |||
| 07.11.2025 | 10:22:20,298 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 07.11.2025 | 10:21:09,264 | 6 | 25,45 | |
| 6 | 25,45 | |||
| 6 | 25,45 | |||
| 07.11.2025 | 10:21:07,579 | 2 | 25,47 | |
| 2 | 25,47 | |||
| 2 | 25,47 | |||
| 07.11.2025 | 10:20:41,641 | 2 | 25,44 | |
| 2 | 25,44 | |||
| 2 | 25,44 | |||
| 07.11.2025 | 10:20:27,110 | 2 600 | 25,42 | |
| 2 600 | 25,42 | |||
| 2 600 | 25,42 | |||
| 07.11.2025 | 10:19:50,370 | 1 000 | 25,44 | |
| 1 000 | 25,44 | |||
| 1 000 | 25,44 | |||
| 07.11.2025 | 10:19:29,644 | 2 960 | 25,45 | |
| 60 | 25,45 | |||
| 2 960 | 25,45 | |||
| 2 900 | 25,45 | |||
| 07.11.2025 | 10:19:22,975 | 3 000 | 25,44 | |
| 3 000 | 25,44 | |||
| 3 000 | 25,44 | |||
| 07.11.2025 | 10:18:11,283 | 155 | 25,44 | |
| 155 | 25,44 | |||
| 155 | 25,44 | |||
| 07.11.2025 | 10:16:48,117 | 100 | 25,45 | |
| 100 | 25,45 | |||
| 100 | 25,45 | |||
| 07.11.2025 | 10:15:33,395 | 117 | 25,45 | |
| 117 | 25,45 | |||
| 117 | 25,45 | |||
| 07.11.2025 | 10:15:31,824 | 50 | 25,45 | |
| 50 | 25,45 | |||
| 50 | 25,45 | |||
| 07.11.2025 | 10:13:40,282 | 117 | 25,43 | |
| 117 | 25,43 | |||
| 117 | 25,43 | |||
| 07.11.2025 | 10:13:28,772 | 200 | 25,43 | |
| 200 | 25,43 | |||
| 200 | 25,43 | |||
| 07.11.2025 | 10:12:41,216 | 47 | 25,44 | |
| 47 | 25,44 | |||
| 47 | 25,44 | |||
| 07.11.2025 | 10:12:40,772 | 70 | 25,44 | |
| 70 | 25,44 | |||
| 70 | 25,44 | |||
| 07.11.2025 | 10:12:36,087 | 200 | 25,44 | |
| 200 | 25,44 | |||
| 200 | 25,44 | |||
| 07.11.2025 | 10:11:42,718 | 200 | 25,43 | |
| 200 | 25,43 | |||
| 200 | 25,43 | |||
| 07.11.2025 | 10:11:17,964 | 500 | 25,43 | |
| 500 | 25,43 | |||
| 500 | 25,43 | |||
| 07.11.2025 | 10:10:59,456 | 50 | 25,43 | |
| 50 | 25,43 | |||
| 50 | 25,43 | |||
| 07.11.2025 | 10:10:12,463 | 236 | 25,44 | |
| 236 | 25,44 | |||
| 236 | 25,44 | |||
| 07.11.2025 | 10:09:21,126 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 07.11.2025 | 10:06:14,151 | 58 | 25,44 | |
| 58 | 25,44 | |||
| 58 | 25,44 | |||
| 07.11.2025 | 10:04:39,077 | 200 | 25,44 | |
| 200 | 25,44 | |||
| 200 | 25,44 | |||
| 07.11.2025 | 10:03:09,121 | 30 | 25,41 | |
| 30 | 25,41 | |||
| 30 | 25,41 | |||
| 07.11.2025 | 10:02:31,543 | 50 | 25,41 | |
| 50 | 25,41 | |||
| 50 | 25,41 | |||
| 07.11.2025 | 10:02:18,276 | 20 | 25,41 | |
| 20 | 25,41 | |||
| 20 | 25,41 | |||
| 07.11.2025 | 10:01:58,047 | 60 | 25,42 | |
| 60 | 25,42 | |||
| 60 | 25,42 | |||
| 07.11.2025 | 10:01:29,443 | 30 | 25,44 | |
| 30 | 25,44 | |||
| 30 | 25,44 | |||
| 07.11.2025 | 10:00:55,051 | 196 | 25,43 | |
| 196 | 25,43 | |||
| 196 | 25,43 | |||
| 07.11.2025 | 10:00:45,509 | 2 000 | 25,41 | |
| 2 000 | 25,41 | |||
| 2 000 | 25,41 | |||
| 07.11.2025 | 10:00:43,267 | 75 | 25,43 | |
| 75 | 25,43 | |||
| 75 | 25,43 | |||
| 07.11.2025 | 09:59:44,656 | 75 | 25,44 | |
| 75 | 25,44 | |||
| 75 | 25,44 | |||
| 07.11.2025 | 09:59:40,228 | 50 | 25,44 | |
| 50 | 25,44 | |||
| 50 | 25,44 | |||
| 07.11.2025 | 09:58:39,823 | 2 500 | 25,41 | |
| 2 500 | 25,41 | |||
| 2 500 | 25,41 | |||
| 07.11.2025 | 09:58:32,531 | 175 | 25,41 | |
| 175 | 25,41 | |||
| 175 | 25,41 | |||
| 07.11.2025 | 09:58:15,299 | 25 | 25,40 | |
| 25 | 25,40 | |||
| 25 | 25,40 | |||
| 07.11.2025 | 09:58:07,499 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 07.11.2025 | 09:57:25,479 | 25 | 25,40 | |
| 25 | 25,40 | |||
| 25 | 25,40 | |||
| 07.11.2025 | 09:57:21,585 | 80 | 25,40 | |
| 80 | 25,40 | |||
| 80 | 25,40 | |||
| 07.11.2025 | 09:57:04,895 | 40 | 25,41 | |
| 40 | 25,41 | |||
| 40 | 25,41 | |||
| 07.11.2025 | 09:56:26,461 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 07.11.2025 | 09:56:18,848 | 2 978 | 25,43 | |
| 2 900 | 25,43 | |||
| 2 978 | 25,43 | |||
| 78 | 25,43 | |||
| 07.11.2025 | 09:56:08,792 | 3 000 | 25,43 | |
| 3 000 | 25,43 | |||
| 3 000 | 25,43 | |||
| 07.11.2025 | 09:54:17,679 | 100 | 25,44 | |
| 100 | 25,44 | |||
| 100 | 25,44 | |||
| 07.11.2025 | 09:53:58,926 | 200 | 25,43 | |
| 200 | 25,43 | |||
| 200 | 25,43 | |||
| 07.11.2025 | 09:52:00,131 | 400 | 25,44 | |
| 400 | 25,44 | |||
| 400 | 25,44 | |||
| 07.11.2025 | 09:51:07,341 | 2 000 | 25,43 | |
| 2 000 | 25,43 | |||
| 2 000 | 25,43 | |||
| 07.11.2025 | 09:50:55,926 | 150 | 25,42 | |
| 150 | 25,42 | |||
| 150 | 25,42 | |||
| 07.11.2025 | 09:49:21,728 | 4 | 25,42 | |
| 4 | 25,42 | |||
| 4 | 25,42 | |||
| 07.11.2025 | 09:48:33,680 | 510 | 25,42 | |
| 510 | 25,42 | |||
| 510 | 25,42 | |||
| 07.11.2025 | 09:47:46,761 | 15 | 25,42 | |
| 15 | 25,42 | |||
| 15 | 25,42 | |||
| 07.11.2025 | 09:46:32,297 | 1 | 25,42 | |
| 1 | 25,42 | |||
| 1 | 25,42 | |||
| 07.11.2025 | 09:44:26,657 | 600 | 25,41 | |
| 600 | 25,41 | |||
| 600 | 25,41 | |||
| 07.11.2025 | 09:41:57,349 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 07.11.2025 | 09:39:37,594 | 20 | 25,41 | |
| 20 | 25,41 | |||
| 20 | 25,41 | |||
| 07.11.2025 | 09:38:58,918 | 250 | 25,42 | |
| 250 | 25,42 | |||
| 250 | 25,42 | |||
| 07.11.2025 | 09:38:48,333 | 75 | 25,42 | |
| 75 | 25,42 | |||
| 75 | 25,42 | |||
| 07.11.2025 | 09:36:52,342 | 20 | 25,40 | |
| 20 | 25,40 | |||
| 20 | 25,40 | |||
| 07.11.2025 | 09:34:09,734 | 4 | 25,40 | |
| 4 | 25,40 | |||
| 4 | 25,40 | |||
| 07.11.2025 | 09:33:04,176 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 07.11.2025 | 09:32:48,294 | 120 | 25,40 | |
| 120 | 25,40 | |||
| 120 | 25,40 | |||
| 07.11.2025 | 09:32:20,214 | 50 | 25,41 | |
| 50 | 25,41 | |||
| 50 | 25,41 | |||
| 07.11.2025 | 09:32:11,769 | 50 | 25,41 | |
| 50 | 25,41 | |||
| 50 | 25,41 | |||
| 07.11.2025 | 09:32:04,603 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 07.11.2025 | 09:31:36,172 | 42 | 25,41 | |
| 42 | 25,41 | |||
| 42 | 25,41 | |||
| 07.11.2025 | 09:31:26,108 | 217 | 25,41 | |
| 217 | 25,41 | |||
| 217 | 25,41 | |||
| 07.11.2025 | 09:30:42,721 | 40 | 25,42 | |
| 40 | 25,42 | |||
| 40 | 25,42 | |||
| 07.11.2025 | 09:30:03,303 | 2 900 | 25,39 | |
| 2 900 | 25,39 | |||
| 2 900 | 25,39 | |||
| 07.11.2025 | 09:29:58,516 | 3 000 | 25,38 | |
| 3 000 | 25,38 | |||
| 3 000 | 25,38 | |||
| 07.11.2025 | 09:28:45,148 | 77 | 25,37 | |
| 77 | 25,37 | |||
| 77 | 25,37 | |||
| 07.11.2025 | 09:27:59,041 | 60 | 25,39 | |
| 60 | 25,39 | |||
| 60 | 25,39 | |||
| 07.11.2025 | 09:26:23,303 | 5 | 25,38 | |
| 5 | 25,38 | |||
| 5 | 25,38 | |||
| 07.11.2025 | 09:25:32,377 | 5 | 25,37 | |
| 5 | 25,37 | |||
| 5 | 25,37 | |||
| 07.11.2025 | 09:25:03,422 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 07.11.2025 | 09:23:53,133 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 07.11.2025 | 09:23:49,725 | 4 | 25,39 | |
| 4 | 25,39 | |||
| 4 | 25,39 | |||
| 07.11.2025 | 09:23:25,465 | 230 | 25,40 | |
| 230 | 25,40 | |||
| 230 | 25,40 | |||
| 07.11.2025 | 09:23:12,341 | 1 000 | 25,41 | |
| 1 000 | 25,41 | |||
| 1 000 | 25,41 | |||
| 07.11.2025 | 09:22:40,261 | 100 | 25,41 | |
| 100 | 25,41 | |||
| 100 | 25,41 | |||
| 07.11.2025 | 09:21:09,317 | 10 | 25,41 | |
| 10 | 25,41 | |||
| 10 | 25,41 | |||
| 07.11.2025 | 09:21:09,225 | 250 | 25,41 | |
| 250 | 25,41 | |||
| 250 | 25,41 | |||
| 07.11.2025 | 09:19:28,133 | 1 | 25,39 | |
| 1 | 25,39 | |||
| 1 | 25,39 | |||
| 07.11.2025 | 09:17:22,347 | 1 000 | 25,37 | |
| 1 000 | 25,37 | |||
| 40 | 25,37 | |||
| 960 | 25,37 | |||
| 07.11.2025 | 09:17:08,742 | 80 | 25,40 | |
| 20 | 25,40 | |||
| 80 | 25,40 | |||
| 60 | 25,40 | |||
| 07.11.2025 | 09:16:05,689 | 40 | 25,44 | |
| 40 | 25,44 | |||
| 40 | 25,44 | |||
| 07.11.2025 | 09:16:02,196 | 50 | 25,44 | |
| 50 | 25,44 | |||
| 50 | 25,44 | |||
| 07.11.2025 | 09:13:59,436 | 6 | 25,45 | |
| 6 | 25,45 | |||
| 6 | 25,45 | |||
| 07.11.2025 | 09:13:26,100 | 50 | 25,47 | |
| 50 | 25,47 | |||
| 50 | 25,47 | |||
| 07.11.2025 | 09:13:11,717 | 675 | 25,45 | |
| 675 | 25,45 | |||
| 675 | 25,45 | |||
| 07.11.2025 | 09:10:53,652 | 150 | 25,52 | |
| 150 | 25,52 | |||
| 150 | 25,52 | |||
| 07.11.2025 | 09:10:21,747 | 100 | 25,49 | |
| 100 | 25,49 | |||
| 100 | 25,49 | |||
| 07.11.2025 | 09:09:02,780 | 40 | 25,50 | |
| 40 | 25,50 | |||
| 40 | 25,50 | |||
| 07.11.2025 | 09:07:47,495 | 40 | 25,51 | |
| 40 | 25,51 | |||
| 40 | 25,51 | |||
| 07.11.2025 | 09:06:31,604 | 200 | 25,53 | |
| 200 | 25,53 | |||
| 200 | 25,53 | |||
| 07.11.2025 | 09:05:56,645 | 200 | 25,51 | |
| 200 | 25,51 | |||
| 200 | 25,51 | |||
| 07.11.2025 | 09:05:54,396 | 100 | 25,53 | |
| 100 | 25,53 | |||
| 100 | 25,53 | |||
| 07.11.2025 | 09:05:00,715 | 20 | 25,53 | |
| 20 | 25,53 | |||
| 20 | 25,53 | |||
| 07.11.2025 | 09:04:14,209 | 100 | 25,52 | |
| 100 | 25,52 | |||
| 100 | 25,52 | |||
| 07.11.2025 | 09:04:09,571 | 200 | 25,49 | |
| 200 | 25,49 | |||
| 200 | 25,49 | |||
| 07.11.2025 | 09:02:24,962 | 16 | 25,49 | |
| 16 | 25,49 | |||
| 16 | 25,49 | |||
| 07.11.2025 | 09:01:41,319 | 20 | 25,47 | |
| 20 | 25,47 | |||
| 20 | 25,47 | |||
| 07.11.2025 | 09:01:12,758 | 125 | 25,45 | |
| 125 | 25,45 | |||
| 125 | 25,45 | |||
| 07.11.2025 | 09:01:11,859 | 400 | 25,45 | |
| 400 | 25,45 | |||
| 400 | 25,45 | |||
| 07.11.2025 | 09:00:02,240 | 400 | 25,54 | |
| 400 | 25,54 | |||
| 400 | 25,54 | |||
| 07.11.2025 | 08:57:46,828 | 50 | 25,54 | |
| 50 | 25,54 | |||
| 50 | 25,54 | |||
| 07.11.2025 | 08:57:44,929 | 95 | 25,54 | |
| 95 | 25,54 | |||
| 95 | 25,54 | |||
| 07.11.2025 | 08:52:30,223 | 40 | 25,55 | |
| 40 | 25,55 | |||
| 40 | 25,55 | |||
| 07.11.2025 | 08:51:31,455 | 10 | 25,55 | |
| 10 | 25,55 | |||
| 10 | 25,55 | |||
| 07.11.2025 | 08:50:44,092 | 15 | 25,55 | |
| 15 | 25,55 | |||
| 15 | 25,55 | |||
| 07.11.2025 | 08:49:34,957 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 07.11.2025 | 08:48:58,845 | 2 000 | 25,52 | |
| 2 000 | 25,52 | |||
| 2 000 | 25,52 | |||
| 07.11.2025 | 08:47:32,672 | 130 | 25,56 | |
| 130 | 25,56 | |||
| 130 | 25,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,50
Umsatz: 34 081 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,40
Umsatz: 26 810 TEUR -
Tesla Inc.
Bid: 386,25 / Ask: 386,55
Umsatz: 19 811 TEUR -
Novo-Nordisk AS
Bid: 39,875 / Ask: 39,885
Umsatz: 12 414 TEUR -
Amazon.com Inc.
Bid: 209,10 / Ask: 209,20
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:20:35
Letzte Aktualisierung:
07.11.2025 @ 13:20:35