Tradegate Exchange

Mynaric AG

621

355

1.35

Date	Time	Volume	Order Volume	Price
20/06/2025	14:15:02.270	18		1.35
			18	1.35
			18	1.35
20/06/2025	14:13:30.606	1		1.35
			1	1.35
			1	1.35
20/06/2025	14:13:29.491	222		1.35
			222	1.35
			222	1.35
20/06/2025	14:12:57.831	2 032		1.30
			2 028	1.30
			2 025	1.30
			4	1.30
			7	1.30
20/06/2025	14:12:41.176	976		1.295
			976	1.295
			976	1.295
20/06/2025	14:12:22.645	253		1.295
			250	1.295
			253	1.295
			3	1.295
20/06/2025	14:12:15.116	384		1.295
			384	1.295
			384	1.295
20/06/2025	14:12:03.649	1		1.295
			1	1.295
			1	1.295
20/06/2025	14:12:01.737	154		1.295
			154	1.295
			154	1.295
20/06/2025	14:11:56.905	23		1.295
			23	1.295
			23	1.295
20/06/2025	14:11:45.728	2		1.295
			2	1.295
			2	1.295
20/06/2025	14:11:44.824	384		1.295
			384	1.295
			384	1.295
20/06/2025	14:11:28.615	3		1.265
			3	1.265
			3	1.265
20/06/2025	14:11:28.216	40		1.295
			40	1.295
			40	1.295
20/06/2025	14:11:24.095	4		1.295
			4	1.295
			4	1.295
20/06/2025	14:11:17.370	394		1.30
			394	1.30
			1	1.30
			393	1.30
20/06/2025	14:11:12.819	48		1.32
			48	1.32
			48	1.32
20/06/2025	14:09:23.928	3		1.32
			3	1.32
			3	1.32
20/06/2025	14:09:22.621	753		1.32
			753	1.32
			753	1.32
20/06/2025	14:08:41.343	700		1.32
			700	1.32
			700	1.32
20/06/2025	14:07:38.555	29		1.275
			29	1.275
			29	1.275
20/06/2025	14:05:22.198	3		1.28
			3	1.28
			3	1.28
20/06/2025	14:05:20.895	75		1.28
			75	1.28
			75	1.28
20/06/2025	14:04:27.363	75		1.32
			75	1.32
			75	1.32
20/06/2025	14:04:17.458	19 951		1.22
			1	1.22
			1 000	1.22
			242	1.22
			1 311	1.22
			500	1.22
			100	1.22
			400	1.22
			140	1.22
			2 500	1.22
			55	1.22
			700	1.22
			11 962	1.22
			1 000	1.22
			40	1.22
			19 951	1.22
20/06/2025	14:04:07.956	3 409		1.27
			333	1.27
			400	1.27
			1 950	1.27
			3 409	1.27
			376	1.27
			350	1.27
20/06/2025	14:04:04.529	250		1.275
			250	1.275
			250	1.275
20/06/2025	14:03:57.385	815		1.29
			355	1.29
			100	1.29
			815	1.29
			360	1.29
20/06/2025	14:03:51.434	57		1.30
			57	1.30
			57	1.30
20/06/2025	14:03:31.368	50		1.27
			50	1.27
			50	1.27
20/06/2025	14:03:29.366	1 039		1.30
			1 039	1.30
			259	1.30
			330	1.30
			250	1.30
			100	1.30
			100	1.30
20/06/2025	14:03:08.819	150		1.33
			150	1.33
			150	1.33
20/06/2025	14:03:05.931	250		1.34
			250	1.34
			125	1.34
			125	1.34
20/06/2025	14:02:38.848	300		1.35
			300	1.35
			300	1.35
20/06/2025	14:02:35.822	100		1.37
			100	1.37
			100	1.37
20/06/2025	14:02:28.312	1 500		1.38
			1 500	1.38
			1 500	1.38
20/06/2025	14:02:23.286	6 575		1.40
			6 575	1.40
			1 000	1.40
			5 575	1.40
20/06/2025	14:02:13.797	400		1.405
			400	1.405
			400	1.405
20/06/2025	14:02:09.869	800		1.405
			800	1.405
			800	1.405
20/06/2025	14:01:57.028	1		1.42
			1	1.42
			1	1.42
20/06/2025	14:01:23.138	400		1.405
			400	1.405
			400	1.405
20/06/2025	14:01:19.392	16		1.42
			16	1.42
			16	1.42
20/06/2025	14:00:56.157	1		1.42
			1	1.42
			1	1.42
20/06/2025	13:59:54.383	75		1.40
			75	1.40
			75	1.40
20/06/2025	13:59:36.365	7		1.385
			7	1.385
			7	1.385
20/06/2025	13:59:35.762	107		1.385
			107	1.385
			107	1.385
20/06/2025	13:58:58.315	2 000		1.395
			2 000	1.395
			2 000	1.395
20/06/2025	13:58:23.328	1 000		1.395
			1 000	1.395
			1 000	1.395
20/06/2025	13:56:31.857	1 000		1.38
			1 000	1.38
			1 000	1.38
20/06/2025	13:56:22.817	458		1.375
			458	1.375
			458	1.375
20/06/2025	13:54:04.069	800		1.395
			800	1.395
			800	1.395
20/06/2025	13:54:04.037	1 000		1.395
			1 000	1.395
			1 000	1.395
20/06/2025	13:53:48.730	1		1.415
			1	1.415
			1	1.415
20/06/2025	13:53:47.825	240		1.415
			240	1.415
			240	1.415
20/06/2025	13:53:00.822	3		1.395
			3	1.395
			3	1.395
20/06/2025	13:52:47.134	1 131		1.415
			722	1.415
			88	1.415
			1 131	1.415
			321	1.415
20/06/2025	13:52:33.446	69		1.415
			69	1.415
			69	1.415
20/06/2025	13:51:47.849	125		1.395
			125	1.395
			125	1.395
20/06/2025	13:51:40.099	185		1.39
			85	1.39
			100	1.39
			185	1.39
20/06/2025	13:50:15.945	250		1.375
			250	1.375
			250	1.375
20/06/2025	13:49:44.336	60		1.405
			51	1.405
			60	1.405
			9	1.405
20/06/2025	13:48:55.336	2 000		1.375
			2 000	1.375
			2 000	1.375
20/06/2025	13:48:50.089	1 287		1.37
			101	1.37
			153	1.37
			33	1.37
			1 000	1.37
			1 287	1.37
20/06/2025	13:47:49.493	1		1.37
			1	1.37
			1	1.37
20/06/2025	13:47:09.942	1		1.37
			1	1.37
			1	1.37
20/06/2025	13:46:43.662	11		1.345
			11	1.345
			11	1.345
20/06/2025	13:46:31.683	1		1.37
			1	1.37
			1	1.37
20/06/2025	13:45:31.102	252		1.345
			252	1.345
			252	1.345
20/06/2025	13:42:37.467	76		1.345
			76	1.345
			76	1.345
20/06/2025	13:41:49.063	150		1.345
			150	1.345
			117	1.345
			33	1.345
20/06/2025	13:38:24.849	11		1.345
			11	1.345
			11	1.345
20/06/2025	13:37:48.017	8		1.345
			8	1.345
			8	1.345
20/06/2025	13:35:58.492	104		1.385
			66	1.385
			38	1.385
			104	1.385
20/06/2025	13:35:07.384	2 106		1.36
			56	1.36
			1	1.36
			6	1.36
			50	1.36
			2 099	1.36
			2 000	1.36
20/06/2025	13:33:52.691	846		1.355
			846	1.355
			846	1.355
20/06/2025	13:33:32.360	1		1.355
			1	1.355
			1	1.355
20/06/2025	13:32:55.207	3		1.34
			3	1.34
			3	1.34
20/06/2025	13:32:23.810	1		1.385
			1	1.385
			1	1.385
20/06/2025	13:32:22.605	81		1.365
			81	1.365
			37	1.365
			44	1.365
20/06/2025	13:32:09.117	1		1.365
			1	1.365
			1	1.365
20/06/2025	13:31:24.128	2		1.40
			2	1.40
			2	1.40
20/06/2025	13:31:23.424	218		1.365
			18	1.365
			100	1.365
			100	1.365
			218	1.365
20/06/2025	13:29:57.622	3 888		1.315
			3 888	1.315
			3 888	1.315
20/06/2025	13:29:55.203	250		1.355
			250	1.355
			250	1.355
20/06/2025	13:29:51.839	3		1.315
			3	1.315
			3	1.315
20/06/2025	13:29:48.216	100		1.37
			100	1.37
			100	1.37
20/06/2025	13:29:46.061	439		1.38
			439	1.38
			439	1.38
20/06/2025	13:28:20.139	4		1.415
			4	1.415
			4	1.415
20/06/2025	13:28:18.832	1 174		1.415
			954	1.415
			60	1.415
			60	1.415
			100	1.415
			1 174	1.415
20/06/2025	13:28:11.994	200		1.35
			200	1.35
			200	1.35
20/06/2025	13:27:07.685	1 454		1.35
			1 454	1.35
			1 454	1.35
20/06/2025	13:26:28.232	21 403		1.40
			222	1.40
			50	1.40
			50	1.40
			121	1.40
			158	1.40
			3 000	1.40
			17 136	1.40
			199	1.40
			150	1.40
			200	1.40
			77	1.40
			40	1.40
			21 403	1.40
20/06/2025	13:26:22.820	176		1.36
			125	1.36
			51	1.36
			176	1.36
20/06/2025	13:26:21.429	994		1.36
			994	1.36
			180	1.36
			288	1.36
			66	1.36
			79	1.36
			80	1.36
			102	1.36
			100	1.36
			99	1.36
20/06/2025	13:26:18.448	964		1.35
			4	1.35
			45	1.35
			400	1.35
			100	1.35
			190	1.35
			125	1.35
			99	1.35
			1	1.35
			964	1.35
20/06/2025	13:26:11.572	1 000		1.34
			1 000	1.34
			1 000	1.34
20/06/2025	13:26:10.298	1 000		1.34
			1 000	1.34
			1 000	1.34
20/06/2025	13:26:08.204	540		1.33
			250	1.33
			99	1.33
			190	1.33
			1	1.33
			540	1.33
20/06/2025	13:26:06.068	306		1.32
			121	1.32
			306	1.32
			100	1.32
			85	1.32
20/06/2025	13:26:03.160	67		1.31
			67	1.31
			67	1.31
20/06/2025	13:26:01.433	945		1.31
			665	1.31
			945	1.31
			100	1.31
			180	1.31
20/06/2025	13:25:58.343	290		1.30
			3	1.30
			121	1.30
			290	1.30
			125	1.30
			41	1.30
20/06/2025	13:25:52.184	400		1.29
			400	1.29
			400	1.29
20/06/2025	13:25:50.422	998		1.29
			99	1.29
			460	1.29
			998	1.29
			355	1.29
			84	1.29
20/06/2025	13:25:46.999	253		1.28
			100	1.28
			153	1.28
			253	1.28
20/06/2025	13:25:42.846	1		1.305
			1	1.305
			1	1.305
20/06/2025	13:25:05.903	1		1.305
			1	1.305
			1	1.305
20/06/2025	13:23:56.861	31		1.275
			31	1.275
			31	1.275
20/06/2025	13:20:10.217	4		1.305
			4	1.305
			4	1.305
20/06/2025	13:17:01.406	12		1.275
			12	1.275
			12	1.275
20/06/2025	13:16:01.523	2		1.305
			2	1.305
			2	1.305
20/06/2025	13:15:59.159	400		1.275
			400	1.275
			400	1.275
20/06/2025	13:15:36.254	9		1.26
			9	1.26
			9	1.26
20/06/2025	13:14:34.566	2		1.26
			2	1.26
			2	1.26
20/06/2025	13:14:24.401	1		1.285
			1	1.285
			1	1.285
20/06/2025	13:14:23.189	71		1.285
			71	1.285
			71	1.285
20/06/2025	13:13:52.597	153		1.285
			153	1.285
			153	1.285
20/06/2025	13:13:27.933	1		1.285
			1	1.285
			1	1.285
20/06/2025	13:13:26.530	154		1.285
			154	1.285
			154	1.285
20/06/2025	13:13:01.369	1 360		1.26
			400	1.26
			100	1.26
			150	1.26
			710	1.26
			1 360	1.26
20/06/2025	13:11:14.037	1 000		1.28
			1 000	1.28
			1 000	1.28
20/06/2025	13:11:11.007	400		1.275
			400	1.275
			400	1.275
20/06/2025	13:10:13.202	76		1.285
			20	1.285
			56	1.285
			76	1.285
20/06/2025	13:07:28.558	720		1.26
			320	1.26
			720	1.26
			400	1.26
20/06/2025	13:07:28.457	111		1.26
			20	1.26
			111	1.26
			91	1.26
20/06/2025	13:06:15.122	100		1.285
			100	1.285
			100	1.285
20/06/2025	13:04:48.456	1		1.285
			1	1.285
			1	1.285
20/06/2025	13:04:30.180	3		1.26
			3	1.26
			3	1.26
20/06/2025	12:58:42.885	582		1.28
			195	1.28
			582	1.28
			207	1.28
			180	1.28
20/06/2025	12:58:33.395	1		1.285
			1	1.285
			1	1.285
20/06/2025	12:56:29.384	158		1.28
			158	1.28
			158	1.28
20/06/2025	12:54:46.695	2		1.285
			2	1.285
			2	1.285
20/06/2025	12:54:45.994	304		1.285
			150	1.285
			304	1.285
			154	1.285
20/06/2025	12:47:49.040	1		1.285
			1	1.285
			1	1.285
20/06/2025	12:47:26.097	3		1.26
			3	1.26
			3	1.26
20/06/2025	12:47:10.196	1		1.285
			1	1.285
			1	1.285
20/06/2025	12:47:09.493	38		1.285
			5	1.285
			33	1.285
			38	1.285
20/06/2025	12:45:59.833	7		1.26
			7	1.26
			7	1.26
20/06/2025	12:44:57.801	79		1.26
			79	1.26
			79	1.26
20/06/2025	12:42:36.923	3		1.275
			3	1.275
			3	1.275
20/06/2025	12:42:35.824	730		1.275
			730	1.275
			730	1.275
20/06/2025	12:42:18.107	1		1.275
			1	1.275
			1	1.275
20/06/2025	12:41:32.821	78		1.275
			78	1.275
			78	1.275
20/06/2025	12:40:59.308	1		1.275
			1	1.275
			1	1.275
20/06/2025	12:38:16.469	10		1.305
			10	1.305
			10	1.305
20/06/2025	12:36:07.108	2		1.275
			2	1.275
			2	1.275
20/06/2025	12:36:03.678	3		1.255
			3	1.255
			3	1.255
20/06/2025	12:36:00.741	10		1.275
			10	1.275
			10	1.275
20/06/2025	12:35:58.506	1 350		1.275
			1 350	1.275
			1 350	1.275
20/06/2025	12:35:58.359	4		1.275
			4	1.275
			4	1.275
20/06/2025	12:35:04.616	1		1.275
			1	1.275
			1	1.275
20/06/2025	12:34:44.585	15		1.275
			15	1.275
			15	1.275
20/06/2025	12:34:18.814	2		1.305
			2	1.305
			2	1.305
20/06/2025	12:33:53.550	21		1.30
			20	1.30
			21	1.30
			1	1.30
20/06/2025	12:30:43.027	300		1.27
			2	1.27
			298	1.27
			300	1.27
20/06/2025	12:30:26.659	1		1.275
			1	1.275
			1	1.275
20/06/2025	12:29:40.260	1		1.275
			1	1.275
			1	1.275
20/06/2025	12:25:49.708	12		1.275
			12	1.275
			12	1.275
20/06/2025	12:25:05.064	924		1.255
			460	1.255
			99	1.255
			75	1.255
			50	1.255
			240	1.255
			924	1.255
20/06/2025	12:22:19.779	600		1.265
			600	1.265
			600	1.265
20/06/2025	12:22:19.705	56		1.285
			56	1.285
			56	1.285
20/06/2025	12:21:43.683	4		1.255
			4	1.255
			4	1.255
20/06/2025	12:20:59.500	47		1.285
			47	1.285
			47	1.285
20/06/2025	12:20:53.068	1		1.255
			1	1.255
			1	1.255
20/06/2025	12:17:31.962	31		1.255
			31	1.255
			31	1.255
20/06/2025	12:17:00.563	38		1.295
			38	1.295
			38	1.295
20/06/2025	12:16:16.665	7 886		1.275
			4 756	1.275
			7 886	1.275
			3 130	1.275
20/06/2025	12:15:56.028	3		1.25
			3	1.25
			3	1.25
20/06/2025	12:15:28.761	3		1.27
			3	1.27
			3	1.27
20/06/2025	12:15:27.654	752		1.27
			263	1.27
			752	1.27
			489	1.27
20/06/2025	12:14:52.426	400		1.27
			400	1.27
			400	1.27
20/06/2025	12:14:43.568	1		1.27
			1	1.27
			1	1.27
20/06/2025	12:14:06.124	20		1.27
			20	1.27
			20	1.27
20/06/2025	12:13:34.022	500		1.27
			500	1.27
			500	1.27
20/06/2025	12:13:27.687	39		1.27
			39	1.27
			39	1.27
20/06/2025	12:13:05.956	51		1.25
			51	1.25
			51	1.25
20/06/2025	12:12:08.100	480		1.25
			100	1.25
			480	1.25
			75	1.25
			100	1.25
			70	1.25
			135	1.25
20/06/2025	12:10:59.281	314		1.27
			314	1.27
			100	1.27
			214	1.27
20/06/2025	12:10:59.137	1 014		1.275
			1 014	1.275
			664	1.275
			100	1.275
			150	1.275
			100	1.275
20/06/2025	12:10:51.817	1		1.295
			1	1.295
			1	1.295
20/06/2025	12:10:50.206	1		1.295
			1	1.295
			1	1.295
20/06/2025	12:10:49.003	77		1.295
			77	1.295
			77	1.295
20/06/2025	12:09:41.573	32		1.275
			32	1.275
			32	1.275
20/06/2025	12:09:07.199	7 162		1.29
			7 162	1.29
			1	1.29
			75	1.29
			6 700	1.29
			265	1.29
			55	1.29
			66	1.29
20/06/2025	12:08:59.485	500		1.295
			400	1.295
			100	1.295
			500	1.295
20/06/2025	12:08:50.100	400		1.305
			400	1.305
			400	1.305
20/06/2025	12:06:07.229	2		1.335
			2	1.335
			2	1.335
20/06/2025	12:04:36.769	700		1.305
			150	1.305
			700	1.305
			550	1.305
20/06/2025	11:54:10.841	88		1.295
			88	1.295
			88	1.295
20/06/2025	11:52:35.781	8		1.295
			8	1.295
			8	1.295
20/06/2025	11:52:21.728	6 432		1.30
			6 432	1.30
			2 744	1.30
			2 000	1.30
			1 509	1.30
			100	1.30
			79	1.30
20/06/2025	11:51:26.265	37		1.325
			37	1.325
			37	1.325
20/06/2025	11:51:02.812	2		1.325
			2	1.325
			2	1.325
20/06/2025	11:51:01.609	224		1.325
			224	1.325
			224	1.325
20/06/2025	11:49:24.773	155		1.305
			155	1.305
			155	1.305
20/06/2025	11:47:35.659	100		1.305
			100	1.305
			100	1.305
20/06/2025	11:40:37.599	3		1.325
			3	1.325
			3	1.325
20/06/2025	11:40:36.797	375		1.325
			375	1.325
			375	1.325
20/06/2025	11:37:12.939	325		1.305
			325	1.305
			325	1.305
20/06/2025	11:34:06.538	75		1.305
			20	1.305
			55	1.305
			75	1.305
20/06/2025	11:33:16.310	2		1.335
			2	1.335
			2	1.335
20/06/2025	11:33:10.779	62		1.305
			62	1.305
			62	1.305
20/06/2025	11:32:42.894	2		1.335
			2	1.335
			2	1.335
20/06/2025	11:32:07.870	386		1.305
			386	1.305
			386	1.305
20/06/2025	11:29:27.847	1		1.305
			1	1.305
			1	1.305
20/06/2025	11:22:14.865	8		1.295
			8	1.295
			8	1.295
20/06/2025	11:21:56.852	7		1.295
			7	1.295
			7	1.295
20/06/2025	11:21:35.310	4 045		1.34
			4 045	1.34
			4 045	1.34
20/06/2025	11:21:10.435	2 558		1.34
			125	1.34
			111	1.34
			35	1.34
			88	1.34
			25	1.34
			2 558	1.34
			1 000	1.34
			996	1.34
			54	1.34
			124	1.34
20/06/2025	11:20:33.633	1		1.34
			1	1.34
			1	1.34
20/06/2025	11:19:59.716	1		1.34
			1	1.34
			1	1.34
20/06/2025	11:19:43.310	48		1.33
			48	1.33
			48	1.33
20/06/2025	11:19:00.731	380		1.33
			380	1.33
			380	1.33
20/06/2025	11:18:57.468	25		1.33
			25	1.33
			25	1.33
20/06/2025	11:18:15.830	1 349		1.33
			38	1.33
			88	1.33
			140	1.33
			66	1.33
			33	1.33
			1 349	1.33
			400	1.33
			2	1.33
			222	1.33
			360	1.33
20/06/2025	11:15:13.711	2		1.34
			2	1.34
			2	1.34
20/06/2025	11:15:12.202	218		1.33
			33	1.33
			218	1.33
			125	1.33
			60	1.33
20/06/2025	11:14:57.443	1 395		1.32
			75	1.32
			275	1.32
			1 395	1.32
			260	1.32
			100	1.32
			350	1.32
			100	1.32
			135	1.32
			100	1.32
20/06/2025	11:13:05.204	320		1.315
			320	1.315
			320	1.315
20/06/2025	11:13:03.001	1		1.315
			1	1.315
			1	1.315
20/06/2025	11:12:50.921	200		1.31
			100	1.31
			100	1.31
			200	1.31
20/06/2025	11:10:21.662	38		1.325
			38	1.325
			38	1.325
20/06/2025	11:08:51.200	149		1.325
			126	1.325
			23	1.325
			149	1.325
20/06/2025	11:08:31.382	4		1.325
			4	1.325
			4	1.325
20/06/2025	11:04:58.421	1		1.315
			1	1.315
			1	1.315
20/06/2025	11:04:25.590	1 000		1.30
			1 000	1.30
			999	1.30
			1	1.30
20/06/2025	11:03:54.518	227		1.315
			202	1.315
			25	1.315
			227	1.315
20/06/2025	10:58:47.614	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:57:06.381	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:56:59.435	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:55:34.865	442		1.295
			442	1.295
			442	1.295
20/06/2025	10:55:00.586	265		1.295
			265	1.295
			265	1.295
20/06/2025	10:53:24.402	70		1.295
			70	1.295
			70	1.295
20/06/2025	10:52:47.072	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:48:24.551	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:46:47.023	18		1.295
			18	1.295
			18	1.295
20/06/2025	10:36:31.594	85		1.295
			85	1.295
			85	1.295
20/06/2025	10:26:45.393	91		1.315
			91	1.315
			91	1.315
20/06/2025	10:25:53.220	489		1.31
			77	1.31
			287	1.31
			50	1.31
			75	1.31
			489	1.31
20/06/2025	10:23:28.635	71		1.315
			18	1.315
			71	1.315
			53	1.315
20/06/2025	10:21:16.460	1 000		1.305
			8	1.305
			992	1.305
			1 000	1.305
20/06/2025	10:19:59.595	680		1.295
			680	1.295
			680	1.295
20/06/2025	10:18:42.258	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:16:43.972	1 000		1.305
			1 000	1.305
			1 000	1.305
20/06/2025	10:16:42.878	200		1.30
			200	1.30
			200	1.30
20/06/2025	10:16:18.853	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:14:24.392	388		1.295
			388	1.295
			388	1.295
20/06/2025	10:13:46.653	38		1.315
			38	1.315
			38	1.315
20/06/2025	10:11:15.307	15		1.295
			15	1.295
			15	1.295
20/06/2025	10:10:46.958	275		1.30
			275	1.30
			275	1.30
20/06/2025	10:10:39.052	10		1.295
			10	1.295
			10	1.295
20/06/2025	10:06:25.828	1		1.315
			1	1.315
			1	1.315
20/06/2025	10:04:32.218	5		1.295
			5	1.295
			5	1.295
20/06/2025	10:03:29.434	4		1.315
			4	1.315
			4	1.315
20/06/2025	09:58:01.893	2		1.295
			2	1.295
			2	1.295
20/06/2025	09:57:43.222	1 134		1.295
			1 134	1.295
			1 134	1.295
20/06/2025	09:56:50.529	1		1.315
			1	1.315
			1	1.315
20/06/2025	09:56:33.772	1 500		1.295
			100	1.295
			100	1.295
			260	1.295
			940	1.295
			1 500	1.295
			100	1.295
20/06/2025	09:55:49.859	98		1.295
			98	1.295
			98	1.295
20/06/2025	09:52:59.602	100		1.31
			100	1.31
			100	1.31
20/06/2025	09:50:54.626	1		1.315
			1	1.315
			1	1.315
20/06/2025	09:50:48.487	1		1.315
			1	1.315
			1	1.315
20/06/2025	09:50:09.756	1		1.295
			1	1.295
			1	1.295
20/06/2025	09:48:40.633	200		1.31
			100	1.31
			200	1.31
			100	1.31
20/06/2025	09:48:04.595	26		1.295
			26	1.295
			26	1.295
20/06/2025	09:39:58.319	8		1.315
			8	1.315
			8	1.315
20/06/2025	09:38:13.572	63		1.295
			63	1.295
			63	1.295
20/06/2025	09:34:50.037	1		1.325
			1	1.325
			1	1.325
20/06/2025	09:33:30.951	3		1.325
			3	1.325
			3	1.325
20/06/2025	09:32:47.979	759		1.315
			759	1.315
			3	1.315
			222	1.315
			468	1.315
			66	1.315
20/06/2025	09:32:43.778	9 140		1.295
			9 140	1.295
			9 140	1.295
20/06/2025	09:32:05.736	1 000		1.29
			1 000	1.29
			1 000	1.29
20/06/2025	09:31:29.741	3		1.255
			3	1.255
			3	1.255
20/06/2025	09:31:18.162	1		1.29
			1	1.29
			1	1.29
20/06/2025	09:31:17.359	387		1.29
			387	1.29
			387	1.29
20/06/2025	09:30:56.134	19		1.29
			19	1.29
			19	1.29
20/06/2025	09:29:58.171	360		1.275
			360	1.275
			360	1.275
20/06/2025	09:29:34.063	15		1.29
			15	1.29
			15	1.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.515 / Ask: 3.54
Volume: 4 595 791
+24.87%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 14:22:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice