Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

525

464

27,72

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:59:51,414	2		27,72
			2	27,72
			2	27,72
09/05/2025	13:59:38,955	541		27,725
			541	27,725
			541	27,725
09/05/2025	13:54:53,756	4		27,72
			4	27,72
			4	27,72
09/05/2025	13:54:29,675	2		27,73
			2	27,73
			2	27,73
09/05/2025	13:50:50,417	2		27,745
			2	27,745
			2	27,745
09/05/2025	13:50:20,236	15		27,74
			15	27,74
			15	27,74
09/05/2025	13:48:36,291	1		27,765
			1	27,765
			1	27,765
09/05/2025	13:47:52,322	1		27,775
			1	27,775
			1	27,775
09/05/2025	13:47:03,305	4		27,75
			4	27,75
			4	27,75
09/05/2025	13:46:56,966	36		27,765
			36	27,765
			36	27,765
09/05/2025	13:45:02,401	3		27,715
			3	27,715
			3	27,715
09/05/2025	13:44:56,910	5		27,72
			5	27,72
			5	27,72
09/05/2025	13:41:22,869	4		27,665
			4	27,665
			4	27,665
09/05/2025	13:40:24,192	4		27,655
			4	27,655
			4	27,655
09/05/2025	13:38:29,157	1		27,66
			1	27,66
			1	27,66
09/05/2025	13:38:22,876	5		27,655
			5	27,655
			5	27,655
09/05/2025	13:37:19,824	1		27,68
			1	27,68
			1	27,68
09/05/2025	13:37:12,933	4		27,665
			4	27,665
			4	27,665
09/05/2025	13:37:05,526	1		27,695
			1	27,695
			1	27,695
09/05/2025	13:36:48,736	34		27,68
			34	27,68
			34	27,68
09/05/2025	13:34:11,838	1		27,725
			1	27,725
			1	27,725
09/05/2025	13:33:01,294	2		27,70
			2	27,70
			2	27,70
09/05/2025	13:31:38,665	1		27,745
			1	27,745
			1	27,745
09/05/2025	13:31:08,663	350		27,705
			350	27,705
			350	27,705
09/05/2025	13:31:03,626	6		27,69
			6	27,69
			6	27,69
09/05/2025	13:29:24,767	100		27,71
			100	27,71
			100	27,71
09/05/2025	13:28:37,937	37		27,71
			37	27,71
			37	27,71
09/05/2025	13:27:27,396	17		27,645
			17	27,645
			17	27,645
09/05/2025	13:27:26,961	1		27,655
			1	27,655
			1	27,655
09/05/2025	13:27:21,300	110		27,655
			110	27,655
			110	27,655
09/05/2025	13:27:01,533	119		27,695
			119	27,695
			115	27,695
			4	27,695
09/05/2025	13:27:00,334	150		27,705
			150	27,705
			150	27,705
09/05/2025	13:26:41,792	31		27,80
			31	27,80
			31	27,80
09/05/2025	13:24:55,538	17		27,795
			17	27,795
			17	27,795
09/05/2025	13:24:44,050	2		27,795
			2	27,795
			2	27,795
09/05/2025	13:24:32,196	100		27,79
			100	27,79
			100	27,79
09/05/2025	13:20:13,850	281		27,79
			281	27,79
			281	27,79
09/05/2025	13:19:47,932	3		27,795
			3	27,795
			3	27,795
09/05/2025	13:19:05,018	7		27,795
			7	27,795
			7	27,795
09/05/2025	13:17:47,315	12		27,79
			12	27,79
			12	27,79
09/05/2025	13:16:59,108	300		27,79
			300	27,79
			300	27,79
09/05/2025	13:14:31,517	8		27,785
			8	27,785
			8	27,785
09/05/2025	13:13:11,025	20		27,78
			20	27,78
			20	27,78
09/05/2025	13:12:58,677	4		27,78
			4	27,78
			4	27,78
09/05/2025	13:09:56,964	4		27,78
			4	27,78
			4	27,78
09/05/2025	13:08:37,613	70		27,785
			70	27,785
			70	27,785
09/05/2025	13:07:45,636	18		27,78
			18	27,78
			18	27,78
09/05/2025	13:05:07,889	3		27,765
			3	27,765
			3	27,765
09/05/2025	13:04:47,362	2		27,77
			2	27,77
			2	27,77
09/05/2025	13:02:19,810	2		27,78
			2	27,78
			2	27,78
09/05/2025	13:01:51,728	1		27,785
			1	27,785
			1	27,785
09/05/2025	13:00:56,372	9		27,78
			9	27,78
			9	27,78
09/05/2025	13:00:50,631	1		27,775
			1	27,775
			1	27,775
09/05/2025	12:59:43,487	4		27,78
			4	27,78
			4	27,78
09/05/2025	12:58:06,861	10		27,785
			10	27,785
			10	27,785
09/05/2025	12:56:53,121	164		27,785
			164	27,785
			164	27,785
09/05/2025	12:55:46,488	180		27,78
			180	27,78
			180	27,78
09/05/2025	12:54:15,946	1		27,775
			1	27,775
			1	27,775
09/05/2025	12:52:34,584	70		27,775
			70	27,775
			70	27,775
09/05/2025	12:51:19,782	180		27,775
			180	27,775
			180	27,775
09/05/2025	12:49:34,381	37		27,775
			37	27,775
			37	27,775
09/05/2025	12:49:19,076	3		27,77
			3	27,77
			3	27,77
09/05/2025	12:48:44,775	2		27,77
			2	27,77
			2	27,77
09/05/2025	12:46:02,988	60		27,775
			60	27,775
			60	27,775
09/05/2025	12:45:54,940	90		27,78
			90	27,78
			90	27,78
09/05/2025	12:43:07,231	8		27,79
			8	27,79
			8	27,79
09/05/2025	12:42:42,558	4		27,79
			4	27,79
			4	27,79
09/05/2025	12:41:22,243	4		27,79
			4	27,79
			4	27,79
09/05/2025	12:41:06,074	10		27,785
			10	27,785
			10	27,785
09/05/2025	12:39:57,004	1		27,785
			1	27,785
			1	27,785
09/05/2025	12:39:42,904	3		27,785
			3	27,785
			3	27,785
09/05/2025	12:39:38,171	4		27,79
			4	27,79
			4	27,79
09/05/2025	12:39:16,423	1		27,79
			1	27,79
			1	27,79
09/05/2025	12:38:38,136	2		27,79
			2	27,79
			2	27,79
09/05/2025	12:37:15,041	4		27,795
			4	27,795
			4	27,795
09/05/2025	12:37:11,232	100		27,795
			100	27,795
			100	27,795
09/05/2025	12:36:33,269	361		27,79
			361	27,79
			361	27,79
09/05/2025	12:32:37,492	300		27,795
			300	27,795
			300	27,795
09/05/2025	12:31:03,841	6		27,79
			6	27,79
			6	27,79
09/05/2025	12:30:19,162	216		27,78
			216	27,78
			216	27,78
09/05/2025	12:28:10,939	2		27,77
			2	27,77
			2	27,77
09/05/2025	12:28:05,307	1		27,77
			1	27,77
			1	27,77
09/05/2025	12:27:58,479	9		27,765
			9	27,765
			9	27,765
09/05/2025	12:27:38,048	2		27,77
			2	27,77
			2	27,77
09/05/2025	12:25:56,922	80		27,77
			80	27,77
			80	27,77
09/05/2025	12:24:50,940	18		27,77
			18	27,77
			18	27,77
09/05/2025	12:24:00,385	1		27,77
			1	27,77
			1	27,77
09/05/2025	12:23:17,615	1		27,76
			1	27,76
			1	27,76
09/05/2025	12:22:11,810	31		27,755
			31	27,755
			31	27,755
09/05/2025	12:19:52,611	3		27,765
			3	27,765
			3	27,765
09/05/2025	12:19:35,598	700		27,78
			700	27,78
			700	27,78
09/05/2025	12:19:27,948	100		27,78
			100	27,78
			100	27,78
09/05/2025	12:19:13,763	3		27,78
			3	27,78
			3	27,78
09/05/2025	12:19:01,782	100		27,775
			100	27,775
			100	27,775
09/05/2025	12:17:50,742	4		27,78
			4	27,78
			4	27,78
09/05/2025	12:16:08,925	8		27,77
			8	27,77
			8	27,77
09/05/2025	12:15:05,740	56		27,77
			56	27,77
			56	27,77
09/05/2025	12:13:22,736	50		27,77
			50	27,77
			50	27,77
09/05/2025	12:08:24,472	4		27,76
			4	27,76
			4	27,76
09/05/2025	12:07:24,385	3		27,755
			3	27,755
			3	27,755
09/05/2025	12:07:14,018	2		27,76
			2	27,76
			2	27,76
09/05/2025	12:06:30,578	15		27,755
			15	27,755
			15	27,755
09/05/2025	12:05:47,670	4		27,755
			4	27,755
			4	27,755
09/05/2025	12:03:51,880	552		27,75
			552	27,75
			552	27,75
09/05/2025	12:03:17,574	50		27,75
			50	27,75
			50	27,75
09/05/2025	12:03:10,403	150		27,745
			150	27,745
			150	27,745
09/05/2025	12:03:08,511	660		27,75
			660	27,75
			660	27,75
09/05/2025	12:03:04,048	19		27,75
			19	27,75
			19	27,75
09/05/2025	12:00:25,038	10		27,74
			10	27,74
			10	27,74
09/05/2025	11:57:27,109	7		27,725
			7	27,725
			7	27,725
09/05/2025	11:57:25,395	28		27,725
			28	27,725
			28	27,725
09/05/2025	11:57:16,823	43		27,725
			43	27,725
			43	27,725
09/05/2025	11:57:13,629	10		27,73
			10	27,73
			10	27,73
09/05/2025	11:56:58,890	4		27,73
			4	27,73
			4	27,73
09/05/2025	11:56:39,500	75		27,735
			75	27,735
			75	27,735
09/05/2025	11:55:13,579	28		27,73
			28	27,73
			28	27,73
09/05/2025	11:54:54,868	1		27,725
			1	27,725
			1	27,725
09/05/2025	11:54:08,086	2		27,72
			2	27,72
			2	27,72
09/05/2025	11:53:51,604	1		27,715
			1	27,715
			1	27,715
09/05/2025	11:50:26,007	2		27,73
			2	27,73
			2	27,73
09/05/2025	11:48:47,894	2		27,73
			2	27,73
			2	27,73
09/05/2025	11:45:39,097	13		27,725
			13	27,725
			13	27,725
09/05/2025	11:44:40,016	3		27,72
			3	27,72
			3	27,72
09/05/2025	11:44:34,672	2		27,725
			2	27,725
			2	27,725
09/05/2025	11:43:04,058	2 000		27,73
			2 000	27,73
			2 000	27,73
09/05/2025	11:43:03,980	38		27,73
			38	27,73
			38	27,73
09/05/2025	11:42:46,567	10		27,715
			10	27,715
			10	27,715
09/05/2025	11:37:47,317	16		27,705
			16	27,705
			16	27,705
09/05/2025	11:37:41,845	3		27,71
			3	27,71
			3	27,71
09/05/2025	11:37:26,723	1		27,71
			1	27,71
			1	27,71
09/05/2025	11:35:11,097	2		27,705
			2	27,705
			2	27,705
09/05/2025	11:33:24,938	4		27,715
			4	27,715
			4	27,715
09/05/2025	11:32:44,178	1		27,71
			1	27,71
			1	27,71
09/05/2025	11:31:51,883	3		27,695
			3	27,695
			3	27,695
09/05/2025	11:31:25,521	1		27,695
			1	27,695
			1	27,695
09/05/2025	11:29:42,648	6		27,705
			6	27,705
			6	27,705
09/05/2025	11:29:14,954	2		27,71
			2	27,71
			2	27,71
09/05/2025	11:28:35,015	1		27,705
			1	27,705
			1	27,705
09/05/2025	11:27:14,795	1		27,715
			1	27,715
			1	27,715
09/05/2025	11:26:36,846	1		27,71
			1	27,71
			1	27,71
09/05/2025	11:26:24,462	4		27,715
			4	27,715
			4	27,715
09/05/2025	11:23:52,776	11		27,71
			11	27,71
			11	27,71
09/05/2025	11:21:40,048	2		27,715
			2	27,715
			2	27,715
09/05/2025	11:21:29,077	1		27,705
			1	27,705
			1	27,705
09/05/2025	11:20:36,501	1		27,71
			1	27,71
			1	27,71
09/05/2025	11:18:54,665	1		27,70
			1	27,70
			1	27,70
09/05/2025	11:18:34,585	5		27,695
			5	27,695
			5	27,695
09/05/2025	11:18:23,169	2		27,70
			2	27,70
			2	27,70
09/05/2025	11:16:29,970	800		27,71
			800	27,71
			800	27,71
09/05/2025	11:15:33,366	3		27,705
			3	27,705
			3	27,705
09/05/2025	11:09:39,434	50		27,705
			50	27,705
			50	27,705
09/05/2025	11:09:08,900	109		27,705
			109	27,705
			109	27,705
09/05/2025	11:05:51,117	95		27,70
			95	27,70
			95	27,70
09/05/2025	11:04:55,033	38		27,70
			38	27,70
			38	27,70
09/05/2025	11:01:41,306	3		27,69
			3	27,69
			3	27,69
09/05/2025	11:01:04,270	1		27,695
			1	27,695
			1	27,695
09/05/2025	11:00:29,129	2		27,685
			2	27,685
			2	27,685
09/05/2025	10:58:52,872	50		27,69
			50	27,69
			50	27,69
09/05/2025	10:57:40,162	3		27,685
			3	27,685
			3	27,685
09/05/2025	10:57:00,105	2		27,68
			2	27,68
			2	27,68
09/05/2025	10:56:37,514	150		27,665
			150	27,665
			150	27,665
09/05/2025	10:56:33,824	232		27,665
			232	27,665
			232	27,665
09/05/2025	10:54:03,205	11		27,685
			11	27,685
			11	27,685
09/05/2025	10:49:51,658	1		27,665
			1	27,665
			1	27,665
09/05/2025	10:44:11,359	73		27,675
			73	27,675
			73	27,675
09/05/2025	10:42:37,726	10		27,69
			10	27,69
			10	27,69
09/05/2025	10:42:11,157	506		27,685
			506	27,685
			506	27,685
09/05/2025	10:41:46,708	18		27,685
			18	27,685
			18	27,685
09/05/2025	10:39:40,286	72		27,685
			72	27,685
			72	27,685
09/05/2025	10:39:15,749	10		27,675
			10	27,675
			10	27,675
09/05/2025	10:39:11,152	18		27,675
			18	27,675
			18	27,675
09/05/2025	10:39:01,698	7		27,67
			7	27,67
			7	27,67
09/05/2025	10:38:52,028	1		27,68
			1	27,68
			1	27,68
09/05/2025	10:38:39,467	100		27,675
			100	27,675
			100	27,675
09/05/2025	10:38:38,857	3		27,67
			3	27,67
			3	27,67
09/05/2025	10:37:55,095	10		27,68
			10	27,68
			10	27,68
09/05/2025	10:37:41,573	25		27,68
			25	27,68
			25	27,68
09/05/2025	10:36:09,384	17		27,71
			17	27,71
			17	27,71
09/05/2025	10:35:59,110	22		27,71
			22	27,71
			22	27,71
09/05/2025	10:34:13,528	4		27,72
			4	27,72
			4	27,72
09/05/2025	10:32:18,231	144		27,72
			144	27,72
			144	27,72
09/05/2025	10:31:16,968	8		27,725
			8	27,725
			8	27,725
09/05/2025	10:31:00,878	7		27,725
			7	27,725
			7	27,725
09/05/2025	10:30:29,863	100		27,72
			100	27,72
			100	27,72
09/05/2025	10:29:53,518	100		27,73
			100	27,73
			100	27,73
09/05/2025	10:27:37,903	3		27,735
			3	27,735
			3	27,735
09/05/2025	10:27:25,225	15		27,73
			15	27,73
			15	27,73
09/05/2025	10:27:22,509	3		27,73
			3	27,73
			3	27,73
09/05/2025	10:25:36,071	1		27,715
			1	27,715
			1	27,715
09/05/2025	10:25:21,154	1		27,71
			1	27,71
			1	27,71
09/05/2025	10:25:01,603	50		27,72
			50	27,72
			50	27,72
09/05/2025	10:24:45,282	50		27,715
			50	27,715
			50	27,715
09/05/2025	10:24:15,988	300		27,71
			300	27,71
			300	27,71
09/05/2025	10:22:32,477	23		27,715
			23	27,715
			23	27,715
09/05/2025	10:22:29,951	20		27,71
			20	27,71
			20	27,71
09/05/2025	10:20:08,617	70		27,71
			70	27,71
			70	27,71
09/05/2025	10:19:21,145	20		27,705
			20	27,705
			20	27,705
09/05/2025	10:18:42,111	4		27,705
			4	27,705
			4	27,705
09/05/2025	10:18:34,525	1		27,705
			1	27,705
			1	27,705
09/05/2025	10:17:12,016	3		27,69
			3	27,69
			3	27,69
09/05/2025	10:16:48,178	2		27,70
			2	27,70
			2	27,70
09/05/2025	10:16:28,708	288		27,70
			288	27,70
			288	27,70
09/05/2025	10:14:51,356	1		27,71
			1	27,71
			1	27,71
09/05/2025	10:14:13,757	2		27,715
			2	27,715
			2	27,715
09/05/2025	10:14:10,186	200		27,715
			200	27,715
			200	27,715
09/05/2025	10:13:55,410	361		27,715
			361	27,715
			361	27,715
09/05/2025	10:13:44,311	25		27,715
			25	27,715
			25	27,715
09/05/2025	10:12:59,881	2		27,715
			2	27,715
			2	27,715
09/05/2025	10:12:22,359	35		27,715
			35	27,715
			35	27,715
09/05/2025	10:12:18,105	36		27,715
			36	27,715
			36	27,715
09/05/2025	10:12:08,931	1		27,715
			1	27,715
			1	27,715
09/05/2025	10:10:21,569	30		27,73
			30	27,73
			30	27,73
09/05/2025	10:08:36,793	1		27,71
			1	27,71
			1	27,71
09/05/2025	10:08:14,541	1		27,72
			1	27,72
			1	27,72
09/05/2025	10:06:10,586	5		27,725
			5	27,725
			5	27,725
09/05/2025	10:05:32,249	5		27,73
			5	27,73
			5	27,73
09/05/2025	10:04:56,439	140		27,71
			140	27,71
			140	27,71
09/05/2025	10:03:44,056	2		27,72
			2	27,72
			2	27,72
09/05/2025	10:02:39,447	19		27,71
			19	27,71
			19	27,71
09/05/2025	09:59:12,071	3		27,72
			3	27,72
			3	27,72
09/05/2025	09:59:04,923	1		27,725
			1	27,725
			1	27,725
09/05/2025	09:58:40,038	128		27,72
			128	27,72
			128	27,72
09/05/2025	09:57:14,628	4		27,73
			4	27,73
			4	27,73
09/05/2025	09:56:49,529	64		27,73
			64	27,73
			64	27,73
09/05/2025	09:55:04,205	15		27,745
			15	27,745
			15	27,745
09/05/2025	09:52:49,347	7		27,75
			7	27,75
			7	27,75
09/05/2025	09:52:30,979	150		27,75
			150	27,75
			150	27,75
09/05/2025	09:51:27,442	1		27,76
			1	27,76
			1	27,76
09/05/2025	09:51:03,998	8		27,765
			8	27,765
			8	27,765
09/05/2025	09:47:32,710	3		27,755
			3	27,755
			3	27,755
09/05/2025	09:47:04,155	37		27,76
			37	27,76
			37	27,76
09/05/2025	09:46:49,564	1		27,76
			1	27,76
			1	27,76
09/05/2025	09:46:47,757	8		27,755
			8	27,755
			8	27,755
09/05/2025	09:45:15,577	80		27,755
			80	27,755
			80	27,755
09/05/2025	09:45:13,008	500		27,75
			500	27,75
			500	27,75
09/05/2025	09:44:00,054	18		27,745
			18	27,745
			18	27,745
09/05/2025	09:43:00,421	200		27,745
			200	27,745
			200	27,745
09/05/2025	09:42:39,507	200		27,745
			200	27,745
			200	27,745
09/05/2025	09:41:22,416	1		27,745
			1	27,745
			1	27,745
09/05/2025	09:40:57,048	50		27,74
			50	27,74
			50	27,74
09/05/2025	09:40:40,365	1		27,74
			1	27,74
			1	27,74
09/05/2025	09:40:07,552	8		27,735
			8	27,735
			8	27,735
09/05/2025	09:39:59,104	1		27,74
			1	27,74
			1	27,74
09/05/2025	09:39:51,289	34		27,74
			34	27,74
			34	27,74
09/05/2025	09:39:27,228	65		27,74
			65	27,74
			65	27,74
09/05/2025	09:38:50,297	20		27,745
			20	27,745
			20	27,745
09/05/2025	09:32:28,477	3		27,73
			3	27,73
			3	27,73
09/05/2025	09:32:00,393	6		27,73
			6	27,73
			6	27,73
09/05/2025	09:30:51,436	180		27,74
			180	27,74
			180	27,74
09/05/2025	09:30:39,620	15		27,735
			15	27,735
			15	27,735
09/05/2025	09:30:35,843	120		27,745
			120	27,745
			120	27,745
09/05/2025	09:30:11,251	2		27,735
			2	27,735
			2	27,735
09/05/2025	09:28:47,716	37		27,73
			37	27,73
			37	27,73
09/05/2025	09:27:34,279	3		27,735
			3	27,735
			3	27,735
09/05/2025	09:27:27,619	1		27,72
			1	27,72
			1	27,72
09/05/2025	09:26:58,705	20		27,725
			20	27,725
			20	27,725
09/05/2025	09:26:43,348	10		27,72
			10	27,72
			10	27,72
09/05/2025	09:26:31,589	1		27,72
			1	27,72
			1	27,72
09/05/2025	09:24:36,870	17		27,71
			17	27,71
			17	27,71
09/05/2025	09:24:06,204	2		27,705
			2	27,705
			2	27,705
09/05/2025	09:24:03,633	66		27,705
			66	27,705
			66	27,705
09/05/2025	09:22:32,446	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:22:16,905	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:22:16,839	9		27,715
			9	27,715
			9	27,715
09/05/2025	09:22:08,491	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:22:07,598	3		27,715
			3	27,715
			3	27,715
09/05/2025	09:21:49,281	4		27,71
			4	27,71
			4	27,71
09/05/2025	09:21:34,497	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:21:34,293	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:21:32,787	2		27,715
			2	27,715
			2	27,715
09/05/2025	09:21:13,471	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:21:12,966	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:21:07,128	2		27,715
			2	27,715
			2	27,715
09/05/2025	09:21:07,028	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:21:05,826	6		27,71
			6	27,71
			6	27,71
09/05/2025	09:20:47,116	2		27,715
			2	27,715
			2	27,715
09/05/2025	09:20:46,780	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:44,564	2		27,715
			2	27,715
			2	27,715
09/05/2025	09:20:43,157	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:41,948	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:40,743	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:39,637	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:37,326	2		27,72
			2	27,72
			2	27,72
09/05/2025	09:20:35,522	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:34,811	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:33,653	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:24,764	8		27,715
			8	27,715
			8	27,715
09/05/2025	09:20:16,801	6		27,71
			6	27,71
			6	27,71
09/05/2025	09:20:15,898	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:11,868	1		27,715
			1	27,715
			1	27,715
09/05/2025	09:20:11,070	4		27,715
			4	27,715
			4	27,715
09/05/2025	09:20:04,624	2		27,71
			2	27,71
			2	27,71
09/05/2025	09:20:03,217	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:19:42,392	1		27,705
			1	27,705
			1	27,705
09/05/2025	09:19:34,753	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:19:33,726	4		27,695
			4	27,695
			4	27,695
09/05/2025	09:19:33,549	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:19:15,843	8		27,70
			8	27,70
			8	27,70
09/05/2025	09:19:10,517	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:18:45,862	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:18:45,761	2		27,70
			2	27,70
			2	27,70
09/05/2025	09:18:42,544	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:18:41,739	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:18:37,815	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:18:37,011	2		27,70
			2	27,70
			2	27,70
09/05/2025	09:18:35,802	2		27,695
			2	27,695
			2	27,695
09/05/2025	09:18:08,145	4		27,705
			4	27,705
			4	27,705
09/05/2025	09:18:03,412	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:17:56,512	12		27,71
			12	27,71
			12	27,71
09/05/2025	09:17:47,112	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:17:42,485	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:17:39,672	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:17:33,234	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:17:24,682	3		27,70
			3	27,70
			3	27,70
09/05/2025	09:17:15,528	4		27,71
			4	27,71
			4	27,71
09/05/2025	09:17:14,594	39		27,71
			37	27,71
			1	27,71
			33	27,71
			1	27,71
			6	27,71
09/05/2025	09:16:15,774	1		27,705
			1	27,705
			1	27,705
09/05/2025	09:16:13,660	1		27,695
			1	27,695
			1	27,695
09/05/2025	09:16:09,439	1		27,695
			1	27,695
			1	27,695
09/05/2025	09:16:08,330	1		27,695
			1	27,695
			1	27,695
09/05/2025	09:16:03,506	1		27,695
			1	27,695
			1	27,695
09/05/2025	09:15:44,676	1		27,71
			1	27,71
			1	27,71
09/05/2025	09:15:41,760	4		27,71
			4	27,71
			4	27,71
09/05/2025	09:15:36,628	1		27,705
			1	27,705
			1	27,705
09/05/2025	09:15:15,892	1		27,705
			1	27,705
			1	27,705
09/05/2025	09:15:11,868	4		27,695
			4	27,695
			4	27,695
09/05/2025	09:15:07,847	1		27,705
			1	27,705
			1	27,705
09/05/2025	09:15:05,328	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:14:43,394	2		27,70
			2	27,70
			2	27,70
09/05/2025	09:14:39,473	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:14:35,961	1		27,70
			1	27,70
			1	27,70
09/05/2025	09:14:27,004	4		27,69
			4	27,69
			4	27,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,2761 / Vente: 96,3139
Volume: 14 104
-0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:01:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)