Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

489

475

2,497

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	18:19:22,385	61		2,497
			61	2,497
			61	2,497
15.05.2025	18:19:22,280	3		2,474
			3	2,474
			3	2,474
15.05.2025	18:19:04,979	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:18:13,517	30		2,476
			30	2,476
			30	2,476
15.05.2025	18:17:15,871	3		2,499
			3	2,499
			3	2,499
15.05.2025	18:16:03,002	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:15:36,050	4		2,497
			4	2,497
			4	2,497
15.05.2025	18:15:06,454	57		2,476
			57	2,476
			57	2,476
15.05.2025	18:12:21,575	2		2,497
			2	2,497
			2	2,497
15.05.2025	18:10:29,560	43		2,476
			43	2,476
			43	2,476
15.05.2025	18:05:05,640	9		2,497
			9	2,497
			9	2,497
15.05.2025	18:01:01,049	1		2,475
			1	2,475
			1	2,475
15.05.2025	18:00:54,004	20		2,496
			20	2,496
			20	2,496
15.05.2025	18:00:13,440	57		2,497
			57	2,497
			57	2,497
15.05.2025	17:59:50,593	1		2,496
			1	2,496
			1	2,496
15.05.2025	17:57:47,513	3		2,474
			3	2,474
			3	2,474
15.05.2025	17:57:34,532	3		2,497
			3	2,497
			3	2,497
15.05.2025	17:57:27,286	1		2,474
			1	2,474
			1	2,474
15.05.2025	17:57:03,927	1		2,495
			1	2,495
			1	2,495
15.05.2025	17:56:35,752	3		2,495
			3	2,495
			3	2,495
15.05.2025	17:56:00,119	1		2,497
			1	2,497
			1	2,497
15.05.2025	17:52:49,596	1		2,497
			1	2,497
			1	2,497
15.05.2025	17:51:04,022	7		2,497
			7	2,497
			7	2,497
15.05.2025	17:49:28,839	3		2,476
			3	2,476
			3	2,476
15.05.2025	17:49:15,052	5		2,497
			5	2,497
			5	2,497
15.05.2025	17:48:30,590	10		2,475
			10	2,475
			10	2,475
15.05.2025	17:48:27,070	5		2,496
			5	2,496
			5	2,496
15.05.2025	17:46:25,138	49		2,497
			49	2,497
			49	2,497
15.05.2025	17:45:44,575	161		2,497
			161	2,497
			161	2,497
15.05.2025	17:44:51,752	1		2,497
			1	2,497
			1	2,497
15.05.2025	17:43:59,134	7		2,476
			7	2,476
			7	2,476
15.05.2025	17:40:12,568	30		2,472
			30	2,472
			30	2,472
15.05.2025	17:37:34,221	1		2,493
			1	2,493
			1	2,493
15.05.2025	17:37:12,984	1		2,47
			1	2,47
			1	2,47
15.05.2025	17:36:51,654	1		2,494
			1	2,494
			1	2,494
15.05.2025	17:36:13,806	2		2,471
			2	2,471
			2	2,471
15.05.2025	17:36:13,709	1		2,494
			1	2,494
			1	2,494
15.05.2025	17:35:41,716	13		2,47
			13	2,47
			13	2,47
15.05.2025	17:35:25,714	15		2,471
			15	2,471
			15	2,471
15.05.2025	17:35:25,416	6		2,47
			6	2,47
			6	2,47
15.05.2025	17:33:10,440	1		2,495
			1	2,495
			1	2,495
15.05.2025	17:33:09,332	205		2,495
			205	2,495
			205	2,495
15.05.2025	17:32:51,928	1		2,495
			1	2,495
			1	2,495
15.05.2025	17:32:39,308	1		2,499
			1	2,499
			1	2,499
15.05.2025	17:32:09,855	121		2,502
			121	2,502
			121	2,502
15.05.2025	17:31:05,274	24		2,503
			24	2,503
			24	2,503
15.05.2025	17:30:42,636	5		2,501
			5	2,501
			5	2,501
15.05.2025	17:30:17,380	607		2,503
			607	2,503
			607	2,503
15.05.2025	17:30:08,469	1 000		2,524
			18	2,524
			882	2,524
			1 000	2,524
			100	2,524
15.05.2025	17:29:43,067	135		2,507
			100	2,507
			135	2,507
			35	2,507
15.05.2025	17:28:07,681	47		2,445
			47	2,445
			47	2,445
15.05.2025	17:27:45,433	1		2,507
			1	2,507
			1	2,507
15.05.2025	17:27:18,356	11		2,445
			11	2,445
			11	2,445
15.05.2025	17:27:03,255	1		2,507
			1	2,507
			1	2,507
15.05.2025	17:26:12,654	3		2,445
			3	2,445
			3	2,445
15.05.2025	17:25:39,736	7		2,445
			7	2,445
			7	2,445
15.05.2025	17:24:42,259	23		2,467
			23	2,467
			23	2,467
15.05.2025	17:24:34,718	50		2,486
			50	2,486
			50	2,486
15.05.2025	17:24:13,575	1		2,487
			1	2,487
			1	2,487
15.05.2025	17:22:48,633	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:22:06,551	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:21:07,857	5		2,467
			5	2,467
			5	2,467
15.05.2025	17:20:16,306	473		2,468
			473	2,468
			473	2,468
15.05.2025	17:20:10,670	1		2,468
			1	2,468
			1	2,468
15.05.2025	17:19:34,544	150		2,486
			150	2,486
			50	2,486
			100	2,486
15.05.2025	17:19:30,512	2		2,486
			2	2,486
			2	2,486
15.05.2025	17:19:22,558	1		2,469
			1	2,469
			1	2,469
15.05.2025	17:19:14,412	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:18:32,634	1		2,489
			1	2,489
			1	2,489
15.05.2025	17:18:14,410	315		2,47
			315	2,47
			315	2,47
15.05.2025	17:17:20,259	191		2,47
			191	2,47
			191	2,47
15.05.2025	17:17:08,473	3		2,47
			3	2,47
			3	2,47
15.05.2025	17:16:52,472	5		2,487
			5	2,487
			5	2,487
15.05.2025	17:16:30,832	4		2,467
			4	2,467
			4	2,467
15.05.2025	17:16:23,491	3		2,485
			3	2,485
			3	2,485
15.05.2025	17:15:48,352	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:15:17,968	10		2,485
			10	2,485
			10	2,485
15.05.2025	17:15:01,766	3		2,469
			3	2,469
			3	2,469
15.05.2025	17:14:29,462	420		2,47
			420	2,47
			420	2,47
15.05.2025	17:14:26,340	1		2,488
			1	2,488
			1	2,488
15.05.2025	17:14:25,234	30		2,488
			30	2,488
			30	2,488
15.05.2025	17:13:11,950	162		2,466
			162	2,466
			162	2,466
15.05.2025	17:12:24,751	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:12:12,666	1		2,485
			1	2,485
			1	2,485
15.05.2025	17:12:04,816	47		2,483
			47	2,483
			33	2,483
			14	2,483
15.05.2025	17:11:43,782	16		2,484
			16	2,484
			16	2,484
15.05.2025	17:11:09,356	164		2,467
			164	2,467
			164	2,467
15.05.2025	17:08:31,765	3		2,467
			3	2,467
			3	2,467
15.05.2025	17:08:07,413	2		2,483
			2	2,483
			2	2,483
15.05.2025	17:04:46,226	3		2,485
			3	2,485
			3	2,485
15.05.2025	17:04:28,918	17		2,464
			17	2,464
			17	2,464
15.05.2025	17:04:17,245	1		2,464
			1	2,464
			1	2,464
15.05.2025	17:03:26,523	1		2,481
			1	2,481
			1	2,481
15.05.2025	17:02:47,982	13		2,461
			13	2,461
			13	2,461
15.05.2025	17:00:04,825	1		2,486
			1	2,486
			1	2,486
15.05.2025	16:59:46,800	1		2,484
			1	2,484
			1	2,484
15.05.2025	16:57:58,782	3		2,461
			3	2,461
			3	2,461
15.05.2025	16:57:44,899	3		2,479
			3	2,479
			3	2,479
15.05.2025	16:51:48,475	3		2,478
			3	2,478
			3	2,478
15.05.2025	16:51:39,818	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:51:19,890	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:49:12,172	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:48:54,952	1		2,48
			1	2,48
			1	2,48
15.05.2025	16:48:44,288	1		2,461
			1	2,461
			1	2,461
15.05.2025	16:47:18,644	3		2,458
			3	2,458
			3	2,458
15.05.2025	16:47:06,568	9		2,478
			9	2,478
			9	2,478
15.05.2025	16:46:47,340	2		2,477
			2	2,477
			2	2,477
15.05.2025	16:46:02,755	48		2,458
			48	2,458
			48	2,458
15.05.2025	16:45:31,562	1		2,459
			1	2,459
			1	2,459
15.05.2025	16:40:17,415	1		2,476
			1	2,476
			1	2,476
15.05.2025	16:40:16,614	134		2,476
			134	2,476
			134	2,476
15.05.2025	16:39:19,759	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:38:36,485	1		2,476
			1	2,476
			1	2,476
15.05.2025	16:37:34,387	2		2,458
			2	2,458
			2	2,458
15.05.2025	16:37:12,144	3		2,457
			3	2,457
			3	2,457
15.05.2025	16:36:57,362	3		2,477
			3	2,477
			3	2,477
15.05.2025	16:35:37,891	2		2,479
			2	2,479
			2	2,479
15.05.2025	16:35:08,606	94		2,459
			94	2,459
			94	2,459
15.05.2025	16:34:34,209	9		2,48
			9	2,48
			9	2,48
15.05.2025	16:32:44,740	1		2,48
			1	2,48
			1	2,48
15.05.2025	16:30:58,445	53		2,458
			53	2,458
			53	2,458
15.05.2025	16:29:38,148	20		2,461
			20	2,461
			20	2,461
15.05.2025	16:29:00,400	3		2,481
			3	2,481
			3	2,481
15.05.2025	16:28:33,430	3		2,464
			3	2,464
			3	2,464
15.05.2025	16:28:20,445	13		2,483
			13	2,483
			13	2,483
15.05.2025	16:27:22,769	21		2,463
			21	2,463
			21	2,463
15.05.2025	16:27:01,615	233		2,464
			233	2,464
			233	2,464
15.05.2025	16:26:32,124	1		2,482
			1	2,482
			1	2,482
15.05.2025	16:26:24,676	100		2,462
			100	2,462
			100	2,462
15.05.2025	16:24:27,507	121		2,474
			21	2,474
			100	2,474
			121	2,474
15.05.2025	16:23:24,021	2		2,474
			2	2,474
			2	2,474
15.05.2025	16:21:26,871	1		2,473
			1	2,473
			1	2,473
15.05.2025	16:21:05,952	1		2,453
			1	2,453
			1	2,453
15.05.2025	16:20:44,111	2		2,471
			2	2,471
			2	2,471
15.05.2025	16:20:01,225	1		2,472
			1	2,472
			1	2,472
15.05.2025	16:19:42,319	42		2,452
			42	2,452
			42	2,452
15.05.2025	16:19:36,404	2		2,452
			2	2,452
			2	2,452
15.05.2025	16:19:05,285	2		2,451
			2	2,451
			2	2,451
15.05.2025	16:18:39,619	1		2,451
			1	2,451
			1	2,451
15.05.2025	16:18:31,669	3		2,451
			3	2,451
			3	2,451
15.05.2025	16:18:25,437	4		2,47
			4	2,47
			4	2,47
15.05.2025	16:16:50,354	3		2,452
			3	2,452
			3	2,452
15.05.2025	16:15:36,891	1		2,472
			1	2,472
			1	2,472
15.05.2025	16:13:19,512	1		2,468
			1	2,468
			1	2,468
15.05.2025	16:12:58,667	3		2,449
			3	2,449
			3	2,449
15.05.2025	16:12:39,743	3		2,468
			3	2,468
			3	2,468
15.05.2025	16:12:09,952	1		2,453
			1	2,453
			1	2,453
15.05.2025	16:11:48,218	2		2,471
			2	2,471
			2	2,471
15.05.2025	16:11:25,279	2		2,472
			2	2,472
			2	2,472
15.05.2025	16:07:56,867	1		2,47
			1	2,47
			1	2,47
15.05.2025	16:07:32,211	2		2,468
			2	2,468
			2	2,468
15.05.2025	16:07:01,011	910		2,449
			910	2,449
			910	2,449
15.05.2025	16:05:08,989	3		2,449
			3	2,449
			3	2,449
15.05.2025	16:04:32,249	2		2,468
			2	2,468
			2	2,468
15.05.2025	16:03:46,657	1		2,468
			1	2,468
			1	2,468
15.05.2025	16:03:27,238	17		2,448
			17	2,448
			17	2,448
15.05.2025	16:02:13,768	1		2,47
			1	2,47
			1	2,47
15.05.2025	16:01:29,775	1		2,473
			1	2,473
			1	2,473
15.05.2025	16:00:27,957	1		2,45
			1	2,45
			1	2,45
15.05.2025	15:59:32,293	1		2,448
			1	2,448
			1	2,448
15.05.2025	15:59:25,754	6		2,466
			6	2,466
			6	2,466
15.05.2025	15:59:14,788	3		2,448
			3	2,448
			3	2,448
15.05.2025	15:59:10,852	5		2,465
			5	2,465
			5	2,465
15.05.2025	15:55:12,988	1		2,448
			1	2,448
			1	2,448
15.05.2025	15:54:23,562	1		2,449
			1	2,449
			1	2,449
15.05.2025	15:52:36,039	8		2,444
			8	2,444
			8	2,444
15.05.2025	15:50:56,293	2		2,47
			2	2,47
			2	2,47
15.05.2025	15:50:38,379	3		2,47
			3	2,47
			3	2,47
15.05.2025	15:49:36,477	1		2,465
			1	2,465
			1	2,465
15.05.2025	15:48:53,706	1		2,435
			1	2,435
			1	2,435
15.05.2025	15:45:36,743	3		2,46
			3	2,46
			3	2,46
15.05.2025	15:44:43,250	3		2,437
			3	2,437
			3	2,437
15.05.2025	15:44:15,659	9		2,462
			9	2,462
			9	2,462
15.05.2025	15:44:09,322	1		2,461
			1	2,461
			1	2,461
15.05.2025	15:43:27,644	5		2,458
			5	2,458
			5	2,458
15.05.2025	15:43:18,083	1		2,458
			1	2,458
			1	2,458
15.05.2025	15:42:27,142	2		2,432
			2	2,432
			2	2,432
15.05.2025	15:42:01,866	12		2,456
			12	2,456
			12	2,456
15.05.2025	15:39:35,904	14		2,438
			14	2,438
			14	2,438
15.05.2025	15:36:15,423	2		2,46
			2	2,46
			2	2,46
15.05.2025	15:34:49,426	3		2,441
			3	2,441
			3	2,441
15.05.2025	15:34:18,929	3		2,462
			3	2,462
			3	2,462
15.05.2025	15:33:31,403	1		2,441
			1	2,441
			1	2,441
15.05.2025	15:29:17,019	6		2,469
			6	2,469
			6	2,469
15.05.2025	15:26:15,616	3		2,445
			3	2,445
			3	2,445
15.05.2025	15:25:05,775	5		2,468
			5	2,468
			5	2,468
15.05.2025	15:23:59,150	114		2,442
			114	2,442
			114	2,442
15.05.2025	15:23:36,516	13		2,441
			13	2,441
			13	2,441
15.05.2025	15:20:28,796	1		2,46
			1	2,46
			1	2,46
15.05.2025	15:19:08,778	5		2,458
			5	2,458
			5	2,458
15.05.2025	15:17:19,351	3		2,457
			3	2,457
			3	2,457
15.05.2025	15:16:45,222	3		2,432
			3	2,432
			3	2,432
15.05.2025	15:16:40,892	21		2,456
			21	2,456
			21	2,456
15.05.2025	15:14:11,213	10		2,456
			10	2,456
			10	2,456
15.05.2025	15:13:51,579	1		2,456
			1	2,456
			1	2,456
15.05.2025	15:13:09,121	1		2,456
			1	2,456
			1	2,456
15.05.2025	15:12:02,187	1		2,434
			1	2,434
			1	2,434
15.05.2025	15:07:55,872	2		2,454
			2	2,454
			2	2,454
15.05.2025	15:04:24,616	1		2,434
			1	2,434
			1	2,434
15.05.2025	15:02:19,707	1		2,456
			1	2,456
			1	2,456
15.05.2025	15:00:51,223	3		2,439
			3	2,439
			3	2,439
15.05.2025	15:00:24,239	21		2,465
			21	2,465
			21	2,465
15.05.2025	14:59:12,770	2		2,465
			2	2,465
			2	2,465
15.05.2025	14:58:42,377	1		2,466
			1	2,466
			1	2,466
15.05.2025	14:57:36,956	1		2,447
			1	2,447
			1	2,447
15.05.2025	14:57:01,731	5		2,47
			5	2,47
			5	2,47
15.05.2025	14:56:29,018	1		2,468
			1	2,468
			1	2,468
15.05.2025	14:56:28,117	11		2,446
			11	2,446
			11	2,446
15.05.2025	14:55:28,529	5		2,47
			5	2,47
			5	2,47
15.05.2025	14:51:44,320	3		2,447
			3	2,447
			3	2,447
15.05.2025	14:48:29,139	2		2,471
			2	2,471
			2	2,471
15.05.2025	14:48:08,100	1		2,471
			1	2,471
			1	2,471
15.05.2025	14:48:02,070	3		2,471
			3	2,471
			3	2,471
15.05.2025	14:46:34,886	1		2,471
			1	2,471
			1	2,471
15.05.2025	14:46:26,935	55		2,449
			55	2,449
			55	2,449
15.05.2025	14:45:54,015	3		2,449
			3	2,449
			3	2,449
15.05.2025	14:45:12,548	1		2,472
			1	2,472
			1	2,472
15.05.2025	14:45:09,932	2		2,472
			2	2,472
			2	2,472
15.05.2025	14:42:36,698	2		2,448
			2	2,448
			2	2,448
15.05.2025	14:38:21,215	2		2,469
			2	2,469
			2	2,469
15.05.2025	14:37:03,477	10		2,449
			10	2,449
			10	2,449
15.05.2025	14:36:40,535	2		2,472
			2	2,472
			2	2,472
15.05.2025	14:36:04,572	200		2,45
			200	2,45
			200	2,45
15.05.2025	14:32:10,635	1		2,444
			1	2,444
			1	2,444
15.05.2025	14:30:36,922	45		2,439
			45	2,439
			45	2,439
15.05.2025	14:30:05,287	2		2,459
			2	2,459
			2	2,459
15.05.2025	14:24:59,725	21		2,46
			21	2,46
			21	2,46
15.05.2025	14:24:19,463	1		2,461
			1	2,461
			1	2,461
15.05.2025	14:19:53,961	1 643		2,436
			1 643	2,436
			1 643	2,436
15.05.2025	14:19:36,250	2		2,437
			2	2,437
			2	2,437
15.05.2025	14:19:15,097	5		2,463
			5	2,463
			5	2,463
15.05.2025	14:18:33,802	3		2,464
			3	2,464
			3	2,464
15.05.2025	14:18:12,879	37		2,441
			37	2,441
			37	2,441
15.05.2025	14:16:51,817	1		2,463
			1	2,463
			1	2,463
15.05.2025	14:16:20,604	1		2,463
			1	2,463
			1	2,463
15.05.2025	14:16:04,785	1		2,463
			1	2,463
			1	2,463
15.05.2025	14:14:35,179	3		2,441
			3	2,441
			3	2,441
15.05.2025	14:12:55,199	4		2,439
			4	2,439
			4	2,439
15.05.2025	14:12:48,158	4		2,462
			4	2,462
			4	2,462
15.05.2025	14:12:46,741	9		2,462
			9	2,462
			9	2,462
15.05.2025	14:12:41,206	2		2,438
			2	2,438
			2	2,438
15.05.2025	14:12:11,310	2		2,464
			2	2,464
			2	2,464
15.05.2025	14:09:21,192	18		2,442
			18	2,442
			18	2,442
15.05.2025	14:00:41,493	1		2,467
			1	2,467
			1	2,467
15.05.2025	14:00:21,658	1		2,468
			1	2,468
			1	2,468
15.05.2025	13:56:32,884	3		2,46
			3	2,46
			3	2,46
15.05.2025	13:50:39,347	5		2,439
			5	2,439
			5	2,439
15.05.2025	13:48:36,875	2		2,463
			2	2,463
			2	2,463
15.05.2025	13:48:32,146	3		2,44
			3	2,44
			3	2,44
15.05.2025	13:48:24,502	13		2,463
			13	2,463
			13	2,463
15.05.2025	13:47:45,357	2		2,462
			2	2,462
			2	2,462
15.05.2025	13:44:07,489	2		2,467
			2	2,467
			2	2,467
15.05.2025	13:42:23,351	1		2,467
			1	2,467
			1	2,467
15.05.2025	13:40:58,205	2		2,469
			2	2,469
			2	2,469
15.05.2025	13:40:07,183	21		2,444
			21	2,444
			21	2,444
15.05.2025	13:40:06,481	1		2,444
			1	2,444
			1	2,444
15.05.2025	13:38:37,687	15		2,44
			15	2,44
			15	2,44
15.05.2025	13:35:25,120	4		2,422
			4	2,422
			4	2,422
15.05.2025	13:32:35,803	1		2,445
			1	2,445
			1	2,445
15.05.2025	13:31:52,138	1		2,448
			1	2,448
			1	2,448
15.05.2025	13:30:49,422	1		2,425
			1	2,425
			1	2,425
15.05.2025	13:30:19,413	3		2,422
			3	2,422
			3	2,422
15.05.2025	13:29:49,914	1		2,443
			1	2,443
			1	2,443
15.05.2025	13:27:45,500	1		2,444
			1	2,444
			1	2,444
15.05.2025	13:26:16,111	3		2,445
			3	2,445
			3	2,445
15.05.2025	13:24:33,034	1		2,421
			1	2,421
			1	2,421
15.05.2025	13:15:40,951	5		2,441
			5	2,441
			5	2,441
15.05.2025	13:14:51,723	1		2,415
			1	2,415
			1	2,415
15.05.2025	13:13:40,152	1		2,415
			1	2,415
			1	2,415
15.05.2025	13:11:18,030	2		2,415
			2	2,415
			2	2,415
15.05.2025	13:09:52,693	6		2,413
			6	2,413
			6	2,413
15.05.2025	13:09:36,286	1		2,408
			1	2,408
			1	2,408
15.05.2025	13:09:10,723	1		2,432
			1	2,432
			1	2,432
15.05.2025	13:05:11,187	1		2,432
			1	2,432
			1	2,432
15.05.2025	13:05:09,485	14		2,431
			14	2,431
			14	2,431
15.05.2025	13:04:26,783	1		2,431
			1	2,431
			1	2,431
15.05.2025	13:03:32,035	23		2,408
			23	2,408
			23	2,408
15.05.2025	12:59:14,982	7		2,408
			7	2,408
			7	2,408
15.05.2025	12:57:46,094	1		2,432
			1	2,432
			1	2,432
15.05.2025	12:57:17,404	1		2,431
			1	2,431
			1	2,431
15.05.2025	12:57:01,194	7		2,433
			7	2,433
			7	2,433
15.05.2025	12:56:23,071	3		2,405
			3	2,405
			3	2,405
15.05.2025	12:56:15,019	1		2,429
			1	2,429
			1	2,429
15.05.2025	12:55:58,416	3		2,429
			3	2,429
			3	2,429
15.05.2025	12:53:49,967	5		2,404
			5	2,404
			5	2,404
15.05.2025	12:53:27,323	1		2,427
			1	2,427
			1	2,427
15.05.2025	12:53:26,317	164		2,427
			164	2,427
			164	2,427
15.05.2025	12:51:57,645	8		2,425
			8	2,425
			8	2,425
15.05.2025	12:50:50,226	41		2,425
			41	2,425
			41	2,425
15.05.2025	12:48:15,060	164		2,437
			164	2,437
			164	2,437
15.05.2025	12:48:11,439	6		2,437
			6	2,437
			6	2,437
15.05.2025	12:47:53,712	164		2,437
			164	2,437
			164	2,437
15.05.2025	12:45:41,007	5		2,412
			5	2,412
			5	2,412
15.05.2025	12:42:04,625	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:42:01,002	3		2,391
			3	2,391
			3	2,391
15.05.2025	12:36:58,993	1		2,392
			1	2,392
			1	2,392
15.05.2025	12:32:34,807	9		2,413
			9	2,413
			9	2,413
15.05.2025	12:31:41,353	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:31:40,649	190		2,411
			190	2,411
			190	2,411
15.05.2025	12:29:01,302	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:28:18,206	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:27:44,392	100		2,411
			100	2,411
			100	2,411
15.05.2025	12:27:17,611	1		2,387
			1	2,387
			1	2,387
15.05.2025	12:27:05,945	2		2,387
			2	2,387
			2	2,387
15.05.2025	12:26:44,196	2		2,387
			2	2,387
			2	2,387
15.05.2025	12:26:34,332	20		2,41
			20	2,41
			20	2,41
15.05.2025	12:24:53,889	13		2,411
			13	2,411
			13	2,411
15.05.2025	12:23:49,590	1		2,388
			1	2,388
			1	2,388
15.05.2025	12:22:22,035	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:22:01,208	10		2,41
			10	2,41
			10	2,41
15.05.2025	12:20:50,275	100		2,388
			100	2,388
			100	2,388
15.05.2025	12:19:17,091	40		2,387
			40	2,387
			40	2,387
15.05.2025	12:18:40,454	4		2,386
			4	2,386
			4	2,386
15.05.2025	12:17:51,445	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:17:40,176	5		2,41
			5	2,41
			5	2,41
15.05.2025	12:15:36,510	3		2,389
			3	2,389
			3	2,389
15.05.2025	12:14:47,998	1		2,41
			1	2,41
			1	2,41
15.05.2025	12:13:30,609	1		2,411
			1	2,411
			1	2,411
15.05.2025	12:11:31,855	2		2,414
			2	2,414
			2	2,414
15.05.2025	12:08:51,615	1		2,414
			1	2,414
			1	2,414
15.05.2025	12:06:26,597	1		2,391
			1	2,391
			1	2,391
15.05.2025	12:05:33,571	3		2,391
			3	2,391
			3	2,391
15.05.2025	11:59:09,673	1		2,416
			1	2,416
			1	2,416
15.05.2025	11:58:45,107	7		2,394
			7	2,394
			7	2,394
15.05.2025	11:58:22,861	1		2,418
			1	2,418
			1	2,418
15.05.2025	11:57:07,160	1		2,392
			1	2,392
			1	2,392
15.05.2025	11:50:51,518	3		2,392
			3	2,392
			3	2,392
15.05.2025	11:50:24,297	42		2,415
			42	2,415
			42	2,415
15.05.2025	11:50:19,464	3		2,415
			3	2,415
			3	2,415
15.05.2025	11:48:44,027	3		2,412
			3	2,412
			3	2,412
15.05.2025	11:48:20,774	1		2,413
			1	2,413
			1	2,413
15.05.2025	11:47:50,776	5		2,414
			5	2,414
			5	2,414

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 678,00
Stückzahl: 73 197
+4,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:20:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung