MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
843
770
375.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:02:11.612 | 50 | 375.00 | |
| 50 | 375.00 | |||
| 50 | 375.00 | |||
| 13/05/2025 | 21:00:01.754 | 1 | 375.90 | |
| 1 | 375.90 | |||
| 1 | 375.90 | |||
| 13/05/2025 | 20:59:58.952 | 4 | 375.90 | |
| 4 | 375.90 | |||
| 4 | 375.90 | |||
| 13/05/2025 | 20:58:05.290 | 22 | 375.00 | |
| 22 | 375.00 | |||
| 22 | 375.00 | |||
| 13/05/2025 | 20:57:40.171 | 61 | 374.70 | |
| 61 | 374.70 | |||
| 61 | 374.70 | |||
| 13/05/2025 | 20:57:33.862 | 1 | 375.40 | |
| 1 | 375.40 | |||
| 1 | 375.40 | |||
| 13/05/2025 | 20:57:25.933 | 1 | 374.40 | |
| 1 | 374.40 | |||
| 1 | 374.40 | |||
| 13/05/2025 | 20:57:20.946 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 13/05/2025 | 20:53:10.622 | 6 | 374.70 | |
| 6 | 374.70 | |||
| 6 | 374.70 | |||
| 13/05/2025 | 20:53:08.804 | 1 | 373.80 | |
| 1 | 373.80 | |||
| 1 | 373.80 | |||
| 13/05/2025 | 20:50:49.494 | 1 | 374.50 | |
| 1 | 374.50 | |||
| 1 | 374.50 | |||
| 13/05/2025 | 20:48:55.498 | 1 | 374.40 | |
| 1 | 374.40 | |||
| 1 | 374.40 | |||
| 13/05/2025 | 20:48:34.432 | 11 | 374.90 | |
| 11 | 374.90 | |||
| 11 | 374.90 | |||
| 13/05/2025 | 20:48:24.122 | 7 | 374.40 | |
| 7 | 374.40 | |||
| 7 | 374.40 | |||
| 13/05/2025 | 20:47:57.794 | 25 | 374.40 | |
| 25 | 374.40 | |||
| 25 | 374.40 | |||
| 13/05/2025 | 20:42:29.087 | 12 | 374.10 | |
| 12 | 374.10 | |||
| 12 | 374.10 | |||
| 13/05/2025 | 20:40:28.197 | 100 | 375.00 | |
| 100 | 375.00 | |||
| 100 | 375.00 | |||
| 13/05/2025 | 20:37:11.721 | 11 | 374.10 | |
| 11 | 374.10 | |||
| 11 | 374.10 | |||
| 13/05/2025 | 20:37:00.188 | 1 | 374.10 | |
| 1 | 374.10 | |||
| 1 | 374.10 | |||
| 13/05/2025 | 20:35:55.620 | 5 | 374.90 | |
| 5 | 374.90 | |||
| 5 | 374.90 | |||
| 13/05/2025 | 20:35:16.130 | 145 | 374.10 | |
| 145 | 374.10 | |||
| 145 | 374.10 | |||
| 13/05/2025 | 20:34:32.456 | 14 | 374.10 | |
| 14 | 374.10 | |||
| 14 | 374.10 | |||
| 13/05/2025 | 20:34:27.663 | 100 | 374.10 | |
| 100 | 374.10 | |||
| 100 | 374.10 | |||
| 13/05/2025 | 20:34:05.609 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 13/05/2025 | 20:33:41.657 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 13/05/2025 | 20:33:04.711 | 1 | 374.90 | |
| 1 | 374.90 | |||
| 1 | 374.90 | |||
| 13/05/2025 | 20:32:46.266 | 8 | 374.90 | |
| 8 | 374.90 | |||
| 8 | 374.90 | |||
| 13/05/2025 | 20:32:08.661 | 83 | 374.10 | |
| 83 | 374.10 | |||
| 83 | 374.10 | |||
| 13/05/2025 | 20:31:17.757 | 22 | 374.60 | |
| 22 | 374.60 | |||
| 22 | 374.60 | |||
| 13/05/2025 | 20:31:10.660 | 26 | 374.80 | |
| 26 | 374.80 | |||
| 26 | 374.80 | |||
| 13/05/2025 | 20:30:25.188 | 13 | 374.10 | |
| 13 | 374.10 | |||
| 13 | 374.10 | |||
| 13/05/2025 | 20:29:31.583 | 6 | 374.10 | |
| 2 | 374.10 | |||
| 4 | 374.10 | |||
| 6 | 374.10 | |||
| 13/05/2025 | 20:28:54.471 | 2 | 374.10 | |
| 2 | 374.10 | |||
| 2 | 374.10 | |||
| 13/05/2025 | 20:26:48.250 | 90 | 374.10 | |
| 90 | 374.10 | |||
| 90 | 374.10 | |||
| 13/05/2025 | 20:25:47.168 | 100 | 374.10 | |
| 100 | 374.10 | |||
| 100 | 374.10 | |||
| 13/05/2025 | 20:24:48.774 | 4 | 374.50 | |
| 4 | 374.50 | |||
| 4 | 374.50 | |||
| 13/05/2025 | 20:23:58.115 | 36 | 374.10 | |
| 36 | 374.10 | |||
| 10 | 374.10 | |||
| 26 | 374.10 | |||
| 13/05/2025 | 20:23:38.633 | 100 | 374.10 | |
| 100 | 374.10 | |||
| 100 | 374.10 | |||
| 13/05/2025 | 20:19:29.744 | 2 | 374.50 | |
| 2 | 374.50 | |||
| 2 | 374.50 | |||
| 13/05/2025 | 20:18:26.789 | 5 | 374.40 | |
| 5 | 374.40 | |||
| 5 | 374.40 | |||
| 13/05/2025 | 20:17:14.906 | 10 | 373.90 | |
| 10 | 373.90 | |||
| 10 | 373.90 | |||
| 13/05/2025 | 20:15:39.536 | 62 | 374.30 | |
| 62 | 374.30 | |||
| 62 | 374.30 | |||
| 13/05/2025 | 20:15:09.554 | 147 | 374.30 | |
| 147 | 374.30 | |||
| 147 | 374.30 | |||
| 13/05/2025 | 20:14:57.801 | 22 | 374.90 | |
| 22 | 374.90 | |||
| 22 | 374.90 | |||
| 13/05/2025 | 20:13:58.613 | 65 | 374.90 | |
| 30 | 374.90 | |||
| 35 | 374.90 | |||
| 65 | 374.90 | |||
| 13/05/2025 | 20:13:58.479 | 53 | 374.40 | |
| 53 | 374.40 | |||
| 53 | 374.40 | |||
| 13/05/2025 | 20:12:30.434 | 10 | 374.20 | |
| 10 | 374.20 | |||
| 10 | 374.20 | |||
| 13/05/2025 | 20:10:04.029 | 4 | 374.20 | |
| 4 | 374.20 | |||
| 4 | 374.20 | |||
| 13/05/2025 | 20:06:21.945 | 12 | 374.20 | |
| 12 | 374.20 | |||
| 12 | 374.20 | |||
| 13/05/2025 | 20:05:15.561 | 20 | 373.90 | |
| 20 | 373.90 | |||
| 20 | 373.90 | |||
| 13/05/2025 | 20:04:21.520 | 100 | 373.20 | |
| 100 | 373.20 | |||
| 100 | 373.20 | |||
| 13/05/2025 | 20:00:30.348 | 10 | 373.80 | |
| 10 | 373.80 | |||
| 10 | 373.80 | |||
| 13/05/2025 | 19:59:33.867 | 10 | 373.40 | |
| 10 | 373.40 | |||
| 10 | 373.40 | |||
| 13/05/2025 | 19:58:51.353 | 1 | 372.70 | |
| 1 | 372.70 | |||
| 1 | 372.70 | |||
| 13/05/2025 | 19:55:41.373 | 111 | 374.00 | |
| 1 | 374.00 | |||
| 111 | 374.00 | |||
| 10 | 374.00 | |||
| 100 | 374.00 | |||
| 13/05/2025 | 19:53:50.902 | 12 | 373.00 | |
| 12 | 373.00 | |||
| 12 | 373.00 | |||
| 13/05/2025 | 19:53:45.573 | 10 | 373.10 | |
| 10 | 373.10 | |||
| 10 | 373.10 | |||
| 13/05/2025 | 19:52:38.544 | 89 | 373.90 | |
| 89 | 373.90 | |||
| 89 | 373.90 | |||
| 13/05/2025 | 19:50:45.152 | 5 | 373.10 | |
| 5 | 373.10 | |||
| 5 | 373.10 | |||
| 13/05/2025 | 19:50:03.599 | 1 | 373.30 | |
| 1 | 373.30 | |||
| 1 | 373.30 | |||
| 13/05/2025 | 19:49:28.287 | 50 | 373.70 | |
| 50 | 373.70 | |||
| 50 | 373.70 | |||
| 13/05/2025 | 19:46:17.758 | 15 | 372.50 | |
| 15 | 372.50 | |||
| 15 | 372.50 | |||
| 13/05/2025 | 19:44:28.608 | 147 | 373.20 | |
| 147 | 373.20 | |||
| 147 | 373.20 | |||
| 13/05/2025 | 19:41:48.230 | 5 | 373.00 | |
| 5 | 373.00 | |||
| 5 | 373.00 | |||
| 13/05/2025 | 19:39:19.184 | 50 | 370.90 | |
| 50 | 370.90 | |||
| 50 | 370.90 | |||
| 13/05/2025 | 19:36:48.236 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 13/05/2025 | 19:35:30.810 | 3 | 372.80 | |
| 3 | 372.80 | |||
| 3 | 372.80 | |||
| 13/05/2025 | 19:35:17.555 | 87 | 371.80 | |
| 87 | 371.80 | |||
| 87 | 371.80 | |||
| 13/05/2025 | 19:34:47.461 | 26 | 372.70 | |
| 26 | 372.70 | |||
| 26 | 372.70 | |||
| 13/05/2025 | 19:32:19.060 | 10 | 372.90 | |
| 10 | 372.90 | |||
| 10 | 372.90 | |||
| 13/05/2025 | 19:26:49.885 | 4 | 372.80 | |
| 4 | 372.80 | |||
| 4 | 372.80 | |||
| 13/05/2025 | 19:25:32.231 | 10 | 372.40 | |
| 10 | 372.40 | |||
| 10 | 372.40 | |||
| 13/05/2025 | 19:25:02.330 | 4 | 372.00 | |
| 4 | 372.00 | |||
| 4 | 372.00 | |||
| 13/05/2025 | 19:23:56.736 | 3 | 371.70 | |
| 3 | 371.70 | |||
| 3 | 371.70 | |||
| 13/05/2025 | 19:22:21.098 | 254 | 371.50 | |
| 254 | 371.50 | |||
| 254 | 371.50 | |||
| 13/05/2025 | 19:21:46.622 | 4 | 372.20 | |
| 4 | 372.20 | |||
| 4 | 372.20 | |||
| 13/05/2025 | 19:21:43.583 | 5 | 372.40 | |
| 5 | 372.40 | |||
| 5 | 372.40 | |||
| 13/05/2025 | 19:21:37.271 | 4 | 372.50 | |
| 4 | 372.50 | |||
| 4 | 372.50 | |||
| 13/05/2025 | 19:19:14.639 | 1 | 373.30 | |
| 1 | 373.30 | |||
| 1 | 373.30 | |||
| 13/05/2025 | 19:18:43.407 | 11 | 372.50 | |
| 11 | 372.50 | |||
| 11 | 372.50 | |||
| 13/05/2025 | 19:18:37.292 | 1 | 373.30 | |
| 1 | 373.30 | |||
| 1 | 373.30 | |||
| 13/05/2025 | 19:17:32.682 | 5 | 373.30 | |
| 5 | 373.30 | |||
| 5 | 373.30 | |||
| 13/05/2025 | 19:16:22.825 | 18 | 372.90 | |
| 18 | 372.90 | |||
| 18 | 372.90 | |||
| 13/05/2025 | 19:13:49.026 | 3 | 373.40 | |
| 3 | 373.40 | |||
| 3 | 373.40 | |||
| 13/05/2025 | 19:12:57.902 | 16 | 374.00 | |
| 16 | 374.00 | |||
| 16 | 374.00 | |||
| 13/05/2025 | 19:11:00.366 | 5 | 372.70 | |
| 5 | 372.70 | |||
| 5 | 372.70 | |||
| 13/05/2025 | 19:10:30.369 | 3 | 372.20 | |
| 3 | 372.20 | |||
| 3 | 372.20 | |||
| 13/05/2025 | 19:09:58.376 | 1 | 372.90 | |
| 1 | 372.90 | |||
| 1 | 372.90 | |||
| 13/05/2025 | 19:09:16.953 | 3 | 372.80 | |
| 3 | 372.80 | |||
| 3 | 372.80 | |||
| 13/05/2025 | 19:08:25.951 | 4 | 372.50 | |
| 4 | 372.50 | |||
| 4 | 372.50 | |||
| 13/05/2025 | 19:07:16.682 | 6 | 372.60 | |
| 6 | 372.60 | |||
| 6 | 372.60 | |||
| 13/05/2025 | 19:04:51.815 | 10 | 371.00 | |
| 10 | 371.00 | |||
| 10 | 371.00 | |||
| 13/05/2025 | 19:04:22.650 | 18 | 372.40 | |
| 18 | 372.40 | |||
| 18 | 372.40 | |||
| 13/05/2025 | 19:03:10.352 | 7 | 372.40 | |
| 7 | 372.40 | |||
| 7 | 372.40 | |||
| 13/05/2025 | 19:02:59.466 | 5 | 371.30 | |
| 5 | 371.30 | |||
| 5 | 371.30 | |||
| 13/05/2025 | 19:00:34.837 | 4 | 371.00 | |
| 4 | 371.00 | |||
| 4 | 371.00 | |||
| 13/05/2025 | 18:57:30.546 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 13/05/2025 | 18:56:14.269 | 3 | 372.30 | |
| 3 | 372.30 | |||
| 3 | 372.30 | |||
| 13/05/2025 | 18:55:39.434 | 138 | 371.00 | |
| 138 | 371.00 | |||
| 138 | 371.00 | |||
| 13/05/2025 | 18:53:36.592 | 46 | 370.40 | |
| 46 | 370.40 | |||
| 46 | 370.40 | |||
| 13/05/2025 | 18:53:13.486 | 460 | 370.10 | |
| 460 | 370.10 | |||
| 460 | 370.10 | |||
| 13/05/2025 | 18:52:13.406 | 400 | 370.30 | |
| 400 | 370.30 | |||
| 400 | 370.30 | |||
| 13/05/2025 | 18:50:24.087 | 1 | 372.10 | |
| 1 | 372.10 | |||
| 1 | 372.10 | |||
| 13/05/2025 | 18:47:48.693 | 3 | 371.70 | |
| 3 | 371.70 | |||
| 3 | 371.70 | |||
| 13/05/2025 | 18:47:38.171 | 153 | 372.10 | |
| 153 | 372.10 | |||
| 153 | 372.10 | |||
| 13/05/2025 | 18:47:07.872 | 400 | 372.00 | |
| 400 | 372.00 | |||
| 400 | 372.00 | |||
| 13/05/2025 | 18:47:07.463 | 50 | 372.00 | |
| 50 | 372.00 | |||
| 50 | 372.00 | |||
| 13/05/2025 | 18:47:06.995 | 53 | 372.00 | |
| 53 | 372.00 | |||
| 53 | 372.00 | |||
| 13/05/2025 | 18:47:05.318 | 41 | 372.00 | |
| 41 | 372.00 | |||
| 41 | 372.00 | |||
| 13/05/2025 | 18:47:04.962 | 250 | 372.00 | |
| 250 | 372.00 | |||
| 250 | 372.00 | |||
| 13/05/2025 | 18:47:04.924 | 53 | 372.00 | |
| 53 | 372.00 | |||
| 53 | 372.00 | |||
| 13/05/2025 | 18:46:51.514 | 50 | 371.70 | |
| 50 | 371.70 | |||
| 10 | 371.70 | |||
| 40 | 371.70 | |||
| 13/05/2025 | 18:45:06.626 | 10 | 372.90 | |
| 10 | 372.90 | |||
| 10 | 372.90 | |||
| 13/05/2025 | 18:44:34.384 | 50 | 373.30 | |
| 50 | 373.30 | |||
| 50 | 373.30 | |||
| 13/05/2025 | 18:43:44.565 | 50 | 373.30 | |
| 50 | 373.30 | |||
| 50 | 373.30 | |||
| 13/05/2025 | 18:43:40.734 | 3 | 372.20 | |
| 3 | 372.20 | |||
| 3 | 372.20 | |||
| 13/05/2025 | 18:43:36.848 | 153 | 372.50 | |
| 153 | 372.50 | |||
| 153 | 372.50 | |||
| 13/05/2025 | 18:40:33.724 | 10 | 375.20 | |
| 10 | 375.20 | |||
| 10 | 375.20 | |||
| 13/05/2025 | 18:40:15.958 | 5 | 374.50 | |
| 5 | 374.50 | |||
| 5 | 374.50 | |||
| 13/05/2025 | 18:39:29.912 | 2 | 375.10 | |
| 2 | 375.10 | |||
| 2 | 375.10 | |||
| 13/05/2025 | 18:39:08.722 | 60 | 374.80 | |
| 60 | 374.80 | |||
| 60 | 374.80 | |||
| 13/05/2025 | 18:37:29.419 | 10 | 375.10 | |
| 10 | 375.10 | |||
| 10 | 375.10 | |||
| 13/05/2025 | 18:36:46.069 | 25 | 375.80 | |
| 25 | 375.80 | |||
| 25 | 375.80 | |||
| 13/05/2025 | 18:36:27.390 | 21 | 375.00 | |
| 10 | 375.00 | |||
| 6 | 375.00 | |||
| 21 | 375.00 | |||
| 5 | 375.00 | |||
| 13/05/2025 | 18:36:00.751 | 8 | 374.70 | |
| 8 | 374.70 | |||
| 8 | 374.70 | |||
| 13/05/2025 | 18:35:26.035 | 26 | 374.60 | |
| 26 | 374.60 | |||
| 26 | 374.60 | |||
| 13/05/2025 | 18:34:05.386 | 193 | 373.60 | |
| 193 | 373.60 | |||
| 193 | 373.60 | |||
| 13/05/2025 | 18:32:42.423 | 220 | 373.50 | |
| 53 | 373.50 | |||
| 220 | 373.50 | |||
| 167 | 373.50 | |||
| 13/05/2025 | 18:31:20.262 | 5 | 373.00 | |
| 5 | 373.00 | |||
| 5 | 373.00 | |||
| 13/05/2025 | 18:29:31.728 | 136 | 372.40 | |
| 136 | 372.40 | |||
| 136 | 372.40 | |||
| 13/05/2025 | 18:28:49.742 | 30 | 372.90 | |
| 30 | 372.90 | |||
| 30 | 372.90 | |||
| 13/05/2025 | 18:27:54.155 | 20 | 372.00 | |
| 20 | 372.00 | |||
| 20 | 372.00 | |||
| 13/05/2025 | 18:27:32.323 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 13/05/2025 | 18:26:41.474 | 59 | 371.20 | |
| 59 | 371.20 | |||
| 59 | 371.20 | |||
| 13/05/2025 | 18:23:50.588 | 1 | 371.30 | |
| 1 | 371.30 | |||
| 1 | 371.30 | |||
| 13/05/2025 | 18:23:31.759 | 5 | 371.30 | |
| 5 | 371.30 | |||
| 5 | 371.30 | |||
| 13/05/2025 | 18:22:56.756 | 5 | 370.90 | |
| 5 | 370.90 | |||
| 5 | 370.90 | |||
| 13/05/2025 | 18:22:55.326 | 140 | 370.90 | |
| 140 | 370.90 | |||
| 140 | 370.90 | |||
| 13/05/2025 | 18:22:38.731 | 2 | 370.00 | |
| 2 | 370.00 | |||
| 2 | 370.00 | |||
| 13/05/2025 | 18:22:37.467 | 45 | 371.10 | |
| 45 | 371.10 | |||
| 45 | 371.10 | |||
| 13/05/2025 | 18:22:34.809 | 28 | 371.10 | |
| 28 | 371.10 | |||
| 28 | 371.10 | |||
| 13/05/2025 | 18:21:36.346 | 38 | 370.00 | |
| 38 | 370.00 | |||
| 38 | 370.00 | |||
| 13/05/2025 | 18:21:36.198 | 20 | 370.00 | |
| 20 | 370.00 | |||
| 20 | 370.00 | |||
| 13/05/2025 | 18:21:06.746 | 200 | 371.20 | |
| 200 | 371.20 | |||
| 200 | 371.20 | |||
| 13/05/2025 | 18:20:11.578 | 28 | 371.70 | |
| 28 | 371.70 | |||
| 28 | 371.70 | |||
| 13/05/2025 | 18:20:07.456 | 160 | 371.80 | |
| 10 | 371.80 | |||
| 150 | 371.80 | |||
| 160 | 371.80 | |||
| 13/05/2025 | 18:19:34.359 | 50 | 371.90 | |
| 50 | 371.90 | |||
| 50 | 371.90 | |||
| 13/05/2025 | 18:19:04.714 | 1 | 371.90 | |
| 1 | 371.90 | |||
| 1 | 371.90 | |||
| 13/05/2025 | 18:18:04.937 | 13 | 372.40 | |
| 13 | 372.40 | |||
| 3 | 372.40 | |||
| 10 | 372.40 | |||
| 13/05/2025 | 18:17:49.611 | 7 | 372.40 | |
| 7 | 372.40 | |||
| 7 | 372.40 | |||
| 13/05/2025 | 18:17:34.378 | 40 | 371.50 | |
| 40 | 371.50 | |||
| 40 | 371.50 | |||
| 13/05/2025 | 18:17:31.951 | 90 | 371.20 | |
| 90 | 371.20 | |||
| 90 | 371.20 | |||
| 13/05/2025 | 18:15:55.522 | 114 | 371.40 | |
| 114 | 371.40 | |||
| 114 | 371.40 | |||
| 13/05/2025 | 18:15:05.095 | 11 | 371.40 | |
| 11 | 371.40 | |||
| 11 | 371.40 | |||
| 13/05/2025 | 18:14:57.895 | 83 | 371.40 | |
| 53 | 371.40 | |||
| 30 | 371.40 | |||
| 83 | 371.40 | |||
| 13/05/2025 | 18:14:03.322 | 1 | 370.80 | |
| 1 | 370.80 | |||
| 1 | 370.80 | |||
| 13/05/2025 | 18:13:34.877 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 13/05/2025 | 18:13:22.136 | 150 | 370.20 | |
| 150 | 370.20 | |||
| 150 | 370.20 | |||
| 13/05/2025 | 18:13:14.872 | 113 | 370.00 | |
| 10 | 370.00 | |||
| 72 | 370.00 | |||
| 113 | 370.00 | |||
| 31 | 370.00 | |||
| 13/05/2025 | 18:13:10.051 | 8 | 369.90 | |
| 8 | 369.90 | |||
| 8 | 369.90 | |||
| 13/05/2025 | 18:13:03.633 | 150 | 369.80 | |
| 150 | 369.80 | |||
| 150 | 369.80 | |||
| 13/05/2025 | 18:12:39.852 | 2 | 369.60 | |
| 2 | 369.60 | |||
| 2 | 369.60 | |||
| 13/05/2025 | 18:12:29.833 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 13/05/2025 | 18:10:57.370 | 23 | 369.70 | |
| 23 | 369.70 | |||
| 23 | 369.70 | |||
| 13/05/2025 | 18:10:11.564 | 30 | 369.10 | |
| 30 | 369.10 | |||
| 30 | 369.10 | |||
| 13/05/2025 | 18:09:14.258 | 5 | 369.70 | |
| 5 | 369.70 | |||
| 5 | 369.70 | |||
| 13/05/2025 | 18:09:04.421 | 8 | 369.00 | |
| 8 | 369.00 | |||
| 8 | 369.00 | |||
| 13/05/2025 | 18:08:31.759 | 10 | 368.50 | |
| 10 | 368.50 | |||
| 10 | 368.50 | |||
| 13/05/2025 | 18:07:46.063 | 1 | 367.70 | |
| 1 | 367.70 | |||
| 1 | 367.70 | |||
| 13/05/2025 | 18:05:31.005 | 40 | 368.40 | |
| 40 | 368.40 | |||
| 40 | 368.40 | |||
| 13/05/2025 | 18:05:22.166 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 13/05/2025 | 18:02:59.691 | 6 | 368.20 | |
| 6 | 368.20 | |||
| 6 | 368.20 | |||
| 13/05/2025 | 18:01:33.533 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 13/05/2025 | 18:01:07.367 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 13/05/2025 | 17:59:12.794 | 3 | 367.40 | |
| 3 | 367.40 | |||
| 3 | 367.40 | |||
| 13/05/2025 | 17:59:01.097 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 13/05/2025 | 17:57:11.301 | 6 | 367.30 | |
| 6 | 367.30 | |||
| 6 | 367.30 | |||
| 13/05/2025 | 17:56:03.359 | 5 | 367.30 | |
| 5 | 367.30 | |||
| 5 | 367.30 | |||
| 13/05/2025 | 17:55:55.360 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 13/05/2025 | 17:54:50.765 | 1 | 367.20 | |
| 1 | 367.20 | |||
| 1 | 367.20 | |||
| 13/05/2025 | 17:53:54.338 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 13/05/2025 | 17:53:17.997 | 1 | 366.70 | |
| 1 | 366.70 | |||
| 1 | 366.70 | |||
| 13/05/2025 | 17:52:59.528 | 20 | 365.50 | |
| 20 | 365.50 | |||
| 20 | 365.50 | |||
| 13/05/2025 | 17:52:13.207 | 15 | 366.80 | |
| 15 | 366.80 | |||
| 15 | 366.80 | |||
| 13/05/2025 | 17:51:04.931 | 5 | 366.10 | |
| 5 | 366.10 | |||
| 5 | 366.10 | |||
| 13/05/2025 | 17:50:20.171 | 5 | 366.50 | |
| 5 | 366.50 | |||
| 5 | 366.50 | |||
| 13/05/2025 | 17:49:58.874 | 56 | 366.40 | |
| 56 | 366.40 | |||
| 56 | 366.40 | |||
| 13/05/2025 | 17:49:07.513 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 13/05/2025 | 17:48:22.807 | 5 | 366.20 | |
| 5 | 366.20 | |||
| 5 | 366.20 | |||
| 13/05/2025 | 17:47:56.348 | 27 | 366.10 | |
| 27 | 366.10 | |||
| 27 | 366.10 | |||
| 13/05/2025 | 17:45:43.715 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 13/05/2025 | 17:44:35.044 | 6 | 367.30 | |
| 6 | 367.30 | |||
| 6 | 367.30 | |||
| 13/05/2025 | 17:42:49.552 | 5 | 367.50 | |
| 5 | 367.50 | |||
| 5 | 367.50 | |||
| 13/05/2025 | 17:42:00.890 | 36 | 366.50 | |
| 36 | 366.50 | |||
| 36 | 366.50 | |||
| 13/05/2025 | 17:41:49.713 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 13/05/2025 | 17:41:41.713 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 13/05/2025 | 17:40:29.209 | 3 | 366.20 | |
| 3 | 366.20 | |||
| 3 | 366.20 | |||
| 13/05/2025 | 17:40:07.744 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 13/05/2025 | 17:37:44.870 | 20 | 365.80 | |
| 20 | 365.80 | |||
| 20 | 365.80 | |||
| 13/05/2025 | 17:35:59.196 | 2 | 365.10 | |
| 2 | 365.10 | |||
| 2 | 365.10 | |||
| 13/05/2025 | 17:35:51.137 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 13/05/2025 | 17:32:31.066 | 1 | 366.30 | |
| 1 | 366.30 | |||
| 1 | 366.30 | |||
| 13/05/2025 | 17:32:25.849 | 3 | 365.20 | |
| 3 | 365.20 | |||
| 3 | 365.20 | |||
| 13/05/2025 | 17:32:06.599 | 20 | 365.70 | |
| 10 | 365.70 | |||
| 20 | 365.70 | |||
| 10 | 365.70 | |||
| 13/05/2025 | 17:31:45.996 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 13/05/2025 | 17:31:30.936 | 10 | 367.10 | |
| 10 | 367.10 | |||
| 10 | 367.10 | |||
| 13/05/2025 | 17:30:43.595 | 25 | 367.10 | |
| 25 | 367.10 | |||
| 25 | 367.10 | |||
| 13/05/2025 | 17:29:57.734 | 8 | 367.10 | |
| 8 | 367.10 | |||
| 8 | 367.10 | |||
| 13/05/2025 | 17:29:35.275 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 13/05/2025 | 17:26:16.241 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 13/05/2025 | 17:23:20.073 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 13/05/2025 | 17:21:59.064 | 4 | 365.80 | |
| 4 | 365.80 | |||
| 4 | 365.80 | |||
| 13/05/2025 | 17:21:27.900 | 27 | 366.20 | |
| 27 | 366.20 | |||
| 27 | 366.20 | |||
| 13/05/2025 | 17:20:57.239 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 13/05/2025 | 17:18:39.566 | 2 | 368.10 | |
| 2 | 368.10 | |||
| 2 | 368.10 | |||
| 13/05/2025 | 17:18:08.726 | 6 | 368.40 | |
| 6 | 368.40 | |||
| 6 | 368.40 | |||
| 13/05/2025 | 17:17:56.339 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 13/05/2025 | 17:17:31.526 | 25 | 367.50 | |
| 25 | 367.50 | |||
| 25 | 367.50 | |||
| 13/05/2025 | 17:13:59.111 | 20 | 367.50 | |
| 20 | 367.50 | |||
| 20 | 367.50 | |||
| 13/05/2025 | 17:13:47.249 | 86 | 367.20 | |
| 86 | 367.20 | |||
| 86 | 367.20 | |||
| 13/05/2025 | 17:12:51.008 | 15 | 367.90 | |
| 15 | 367.90 | |||
| 15 | 367.90 | |||
| 13/05/2025 | 17:12:05.798 | 2 | 367.20 | |
| 2 | 367.20 | |||
| 2 | 367.20 | |||
| 13/05/2025 | 17:10:33.805 | 17 | 366.70 | |
| 17 | 366.70 | |||
| 17 | 366.70 | |||
| 13/05/2025 | 17:10:24.424 | 100 | 366.00 | |
| 100 | 366.00 | |||
| 100 | 366.00 | |||
| 13/05/2025 | 17:10:22.224 | 19 | 365.90 | |
| 19 | 365.90 | |||
| 19 | 365.90 | |||
| 13/05/2025 | 17:09:47.542 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 13/05/2025 | 17:09:47.452 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 13/05/2025 | 17:09:42.389 | 17 | 365.90 | |
| 17 | 365.90 | |||
| 17 | 365.90 | |||
| 13/05/2025 | 17:09:15.350 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 13/05/2025 | 17:09:01.313 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 13/05/2025 | 17:08:16.564 | 17 | 365.70 | |
| 5 | 365.70 | |||
| 12 | 365.70 | |||
| 17 | 365.70 | |||
| 13/05/2025 | 17:06:59.343 | 300 | 364.30 | |
| 2 | 364.30 | |||
| 298 | 364.30 | |||
| 300 | 364.30 | |||
| 13/05/2025 | 17:05:48.633 | 6 | 364.40 | |
| 6 | 364.40 | |||
| 6 | 364.40 | |||
| 13/05/2025 | 17:05:19.555 | 4 | 364.50 | |
| 4 | 364.50 | |||
| 4 | 364.50 | |||
| 13/05/2025 | 17:03:51.580 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 13/05/2025 | 17:02:05.378 | 3 | 364.40 | |
| 3 | 364.40 | |||
| 3 | 364.40 | |||
| 13/05/2025 | 17:01:31.809 | 150 | 364.50 | |
| 150 | 364.50 | |||
| 150 | 364.50 | |||
| 13/05/2025 | 17:00:59.333 | 3 | 364.90 | |
| 3 | 364.90 | |||
| 3 | 364.90 | |||
| 13/05/2025 | 17:00:42.119 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 13/05/2025 | 17:00:08.706 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 13/05/2025 | 17:00:00.961 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 13/05/2025 | 16:58:15.482 | 10 | 363.90 | |
| 10 | 363.90 | |||
| 10 | 363.90 | |||
| 13/05/2025 | 16:58:02.673 | 55 | 365.00 | |
| 55 | 365.00 | |||
| 55 | 365.00 | |||
| 13/05/2025 | 16:57:30.161 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 13/05/2025 | 16:57:27.710 | 108 | 365.00 | |
| 108 | 365.00 | |||
| 108 | 365.00 | |||
| 13/05/2025 | 16:56:56.985 | 300 | 365.40 | |
| 300 | 365.40 | |||
| 300 | 365.40 | |||
| 13/05/2025 | 16:54:38.434 | 50 | 364.90 | |
| 50 | 364.90 | |||
| 50 | 364.90 | |||
| 13/05/2025 | 16:54:05.114 | 6 | 365.90 | |
| 6 | 365.90 | |||
| 6 | 365.90 | |||
| 13/05/2025 | 16:53:38.702 | 6 | 365.90 | |
| 6 | 365.90 | |||
| 6 | 365.90 | |||
| 13/05/2025 | 16:53:14.651 | 3 | 364.50 | |
| 3 | 364.50 | |||
| 3 | 364.50 | |||
| 13/05/2025 | 16:52:00.998 | 5 | 365.20 | |
| 5 | 365.20 | |||
| 5 | 365.20 | |||
| 13/05/2025 | 16:51:58.186 | 7 | 364.40 | |
| 7 | 364.40 | |||
| 7 | 364.40 | |||
| 13/05/2025 | 16:51:15.003 | 1 | 364.00 | |
| 1 | 364.00 | |||
| 1 | 364.00 | |||
| 13/05/2025 | 16:51:12.602 | 30 | 364.00 | |
| 30 | 364.00 | |||
| 30 | 364.00 | |||
| 13/05/2025 | 16:51:05.354 | 6 | 364.90 | |
| 6 | 364.90 | |||
| 6 | 364.90 | |||
| 13/05/2025 | 16:50:56.608 | 4 | 363.70 | |
| 4 | 363.70 | |||
| 4 | 363.70 | |||
| 13/05/2025 | 16:50:48.871 | 5 | 364.60 | |
| 5 | 364.60 | |||
| 5 | 364.60 | |||
| 13/05/2025 | 16:50:45.273 | 10 | 364.70 | |
| 10 | 364.70 | |||
| 10 | 364.70 | |||
| 13/05/2025 | 16:50:41.382 | 6 | 364.70 | |
| 6 | 364.70 | |||
| 6 | 364.70 | |||
| 13/05/2025 | 16:50:03.384 | 20 | 363.10 | |
| 20 | 363.10 | |||
| 20 | 363.10 | |||
| 13/05/2025 | 16:49:29.085 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 13/05/2025 | 16:49:08.513 | 1 | 363.90 | |
| 1 | 363.90 | |||
| 1 | 363.90 | |||
| 13/05/2025 | 16:46:13.197 | 4 | 364.90 | |
| 4 | 364.90 | |||
| 4 | 364.90 | |||
| 13/05/2025 | 16:46:02.958 | 45 | 364.10 | |
| 45 | 364.10 | |||
| 45 | 364.10 | |||
| 13/05/2025 | 16:45:24.118 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 13/05/2025 | 16:45:21.373 | 15 | 364.00 | |
| 15 | 364.00 | |||
| 15 | 364.00 | |||
| 13/05/2025 | 16:44:59.985 | 3 | 363.90 | |
| 3 | 363.90 | |||
| 3 | 363.90 | |||
| 13/05/2025 | 16:44:42.194 | 160 | 363.90 | |
| 150 | 363.90 | |||
| 160 | 363.90 | |||
| 10 | 363.90 | |||
| 13/05/2025 | 16:44:08.039 | 20 | 364.50 | |
| 20 | 364.50 | |||
| 20 | 364.50 | |||
| 13/05/2025 | 16:43:59.292 | 14 | 364.70 | |
| 14 | 364.70 | |||
| 14 | 364.70 | |||
| 13/05/2025 | 16:43:45.475 | 3 | 363.70 | |
| 3 | 363.70 | |||
| 3 | 363.70 | |||
| 13/05/2025 | 16:43:42.899 | 6 | 364.80 | |
| 6 | 364.80 | |||
| 6 | 364.80 | |||
| 13/05/2025 | 16:42:40.621 | 7 | 364.00 | |
| 7 | 364.00 | |||
| 7 | 364.00 | |||
| 13/05/2025 | 16:42:40.545 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 13/05/2025 | 16:41:49.415 | 6 | 364.90 | |
| 6 | 364.90 | |||
| 6 | 364.90 | |||
| 13/05/2025 | 16:41:26.635 | 31 | 365.00 | |
| 31 | 365.00 | |||
| 31 | 365.00 | |||
| 13/05/2025 | 16:41:26.595 | 5 | 365.10 | |
| 5 | 365.10 | |||
| 5 | 365.10 | |||
| 13/05/2025 | 16:40:34.892 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 13/05/2025 | 16:39:37.139 | 3 | 364.10 | |
| 3 | 364.10 | |||
| 3 | 364.10 | |||
| 13/05/2025 | 16:39:31.282 | 33 | 364.50 | |
| 33 | 364.50 | |||
| 33 | 364.50 | |||
| 13/05/2025 | 16:39:26.304 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 13/05/2025 | 16:39:00.042 | 14 | 364.40 | |
| 14 | 364.40 | |||
| 14 | 364.40 | |||
| 13/05/2025 | 16:38:59.926 | 50 | 364.40 | |
| 50 | 364.40 | |||
| 50 | 364.40 | |||
| 13/05/2025 | 16:37:34.496 | 12 | 364.90 | |
| 12 | 364.90 | |||
| 12 | 364.90 | |||
| 13/05/2025 | 16:36:49.793 | 4 | 365.10 | |
| 4 | 365.10 | |||
| 4 | 365.10 | |||
| 13/05/2025 | 16:36:37.713 | 6 | 365.30 | |
| 6 | 365.30 | |||
| 6 | 365.30 | |||
| 13/05/2025 | 16:36:25.622 | 36 | 365.30 | |
| 36 | 365.30 | |||
| 36 | 365.30 | |||
| 13/05/2025 | 16:34:56.568 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 13/05/2025 | 16:34:46.062 | 13 | 364.80 | |
| 13 | 364.80 | |||
| 13 | 364.80 | |||
| 13/05/2025 | 16:34:03.033 | 4 | 365.30 | |
| 4 | 365.30 | |||
| 4 | 365.30 | |||
| 13/05/2025 | 16:33:51.937 | 10 | 364.20 | |
| 10 | 364.20 | |||
| 10 | 364.20 | |||
| 13/05/2025 | 16:33:17.957 | 15 | 364.90 | |
| 15 | 364.90 | |||
| 15 | 364.90 | |||
| 13/05/2025 | 16:33:07.883 | 6 | 365.10 | |
| 6 | 365.10 | |||
| 6 | 365.10 | |||
| 13/05/2025 | 16:32:50.432 | 10 | 365.30 | |
| 10 | 365.30 | |||
| 10 | 365.30 | |||
| 13/05/2025 | 16:32:28.100 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 13/05/2025 | 16:32:27.918 | 20 | 364.50 | |
| 20 | 364.50 | |||
| 20 | 364.50 | |||
| 13/05/2025 | 16:32:23.154 | 24 | 365.90 | |
| 24 | 365.90 | |||
| 24 | 365.90 | |||
| 13/05/2025 | 16:32:09.448 | 6 | 366.20 | |
| 6 | 366.20 | |||
| 6 | 366.20 | |||
| 13/05/2025 | 16:32:01.018 | 6 | 366.00 | |
| 6 | 366.00 | |||
| 6 | 366.00 | |||
| 13/05/2025 | 16:31:45.000 | 8 | 365.70 | |
| 8 | 365.70 | |||
| 8 | 365.70 | |||
| 13/05/2025 | 16:31:39.322 | 7 | 365.80 | |
| 7 | 365.80 | |||
| 7 | 365.80 | |||
| 13/05/2025 | 16:31:33.604 | 2 | 365.80 | |
| 2 | 365.80 | |||
| 2 | 365.80 | |||
| 13/05/2025 | 16:30:02.912 | 16 | 366.50 | |
| 16 | 366.50 | |||
| 16 | 366.50 | |||
| 13/05/2025 | 16:29:47.813 | 8 | 366.90 | |
| 8 | 366.90 | |||
| 8 | 366.90 | |||
| 13/05/2025 | 16:29:27.203 | 10 | 367.10 | |
| 10 | 367.10 | |||
| 10 | 367.10 | |||
| 13/05/2025 | 16:29:11.566 | 7 | 367.30 | |
| 7 | 367.30 | |||
| 7 | 367.30 | |||
| 13/05/2025 | 16:29:09.301 | 6 | 367.40 | |
| 6 | 367.40 | |||
| 6 | 367.40 | |||
| 13/05/2025 | 16:28:54.426 | 42 | 367.40 | |
| 42 | 367.40 | |||
| 42 | 367.40 | |||
| 13/05/2025 | 16:28:33.129 | 2 | 367.90 | |
| 2 | 367.90 | |||
| 2 | 367.90 | |||
| 13/05/2025 | 16:28:29.017 | 6 | 367.90 | |
| 6 | 367.90 | |||
| 6 | 367.90 | |||
| 13/05/2025 | 16:28:12.352 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 13/05/2025 | 16:28:06.236 | 2 | 367.90 | |
| 2 | 367.90 | |||
| 2 | 367.90 | |||
| 13/05/2025 | 16:28:04.201 | 143 | 367.00 | |
| 143 | 367.00 | |||
| 143 | 367.00 | |||
| 13/05/2025 | 16:27:40.246 | 30 | 367.90 | |
| 30 | 367.90 | |||
| 30 | 367.90 | |||
| 13/05/2025 | 16:27:24.850 | 5 | 367.70 | |
| 5 | 367.70 | |||
| 5 | 367.70 | |||
| 13/05/2025 | 16:27:22.623 | 3 | 367.70 | |
| 3 | 367.70 | |||
| 3 | 367.70 | |||
| 13/05/2025 | 16:27:00.940 | 14 | 367.00 | |
| 14 | 367.00 | |||
| 14 | 367.00 | |||
| 13/05/2025 | 16:26:23.326 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 13/05/2025 | 16:25:57.306 | 24 | 367.60 | |
| 24 | 367.60 | |||
| 24 | 367.60 | |||
| 13/05/2025 | 16:25:50.194 | 150 | 367.70 | |
| 150 | 367.70 | |||
| 150 | 367.70 | |||
| 13/05/2025 | 16:24:03.260 | 3 | 367.10 | |
| 3 | 367.10 | |||
| 3 | 367.10 | |||
| 13/05/2025 | 16:20:55.470 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 13/05/2025 | 16:20:51.384 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 13/05/2025 | 16:20:17.669 | 110 | 364.80 | |
| 110 | 364.80 | |||
| 110 | 364.80 | |||
| 13/05/2025 | 16:20:12.852 | 140 | 365.00 | |
| 140 | 365.00 | |||
| 140 | 365.00 | |||
| 13/05/2025 | 16:19:16.534 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 13/05/2025 | 16:16:31.073 | 40 | 364.30 | |
| 40 | 364.30 | |||
| 40 | 364.30 | |||
| 13/05/2025 | 16:15:34.276 | 110 | 364.10 | |
| 110 | 364.10 | |||
| 110 | 364.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.00
Turnover: 93 233 TEUR -
Nvidia Corp.
Bid: 116.70 / Ask: 116.76
Turnover: 76 942 TEUR -
Bayer AG
Bid: 24.77 / Ask: 24.85
Turnover: 35 143 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.60 / Ask: 558.60
Turnover: 33 513 TEUR -
Tesla Inc.
Bid: 299.95 / Ask: 300.10
Turnover: 32 277 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 21:02:36
Last Update:
13/05/2025 @ 21:02:36