SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1214
964
212,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:55:45,958 | 50 | 212,20 | |
| 10 | 212,20 | |||
| 3 | 212,20 | |||
| 2 | 212,20 | |||
| 35 | 212,20 | |||
| 50 | 212,20 | |||
| 05.12.2025 | 21:50:08,569 | 8 | 211,70 | |
| 8 | 211,70 | |||
| 8 | 211,70 | |||
| 05.12.2025 | 21:48:13,903 | 80 | 211,70 | |
| 6 | 211,70 | |||
| 19 | 211,70 | |||
| 3 | 211,70 | |||
| 2 | 211,70 | |||
| 3 | 211,70 | |||
| 47 | 211,70 | |||
| 80 | 211,70 | |||
| 05.12.2025 | 21:37:28,119 | 40 | 212,20 | |
| 37 | 212,20 | |||
| 3 | 212,20 | |||
| 40 | 212,20 | |||
| 05.12.2025 | 21:34:45,286 | 50 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 50 | 212,20 | |||
| 3 | 212,20 | |||
| 43 | 212,20 | |||
| 05.12.2025 | 21:31:41,956 | 30 | 212,20 | |
| 20 | 212,20 | |||
| 7 | 212,20 | |||
| 3 | 212,20 | |||
| 30 | 212,20 | |||
| 05.12.2025 | 21:30:26,644 | 97 | 212,20 | |
| 97 | 212,20 | |||
| 97 | 212,20 | |||
| 05.12.2025 | 21:30:26,411 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 05.12.2025 | 21:30:09,416 | 124 | 212,00 | |
| 2 | 212,00 | |||
| 15 | 212,00 | |||
| 124 | 212,00 | |||
| 3 | 212,00 | |||
| 84 | 212,00 | |||
| 20 | 212,00 | |||
| 05.12.2025 | 21:30:06,537 | 13 | 212,05 | |
| 13 | 212,05 | |||
| 13 | 212,05 | |||
| 05.12.2025 | 21:30:03,222 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 05.12.2025 | 21:29:59,946 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 05.12.2025 | 21:29:52,967 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 05.12.2025 | 21:29:35,552 | 95 | 212,20 | |
| 20 | 212,20 | |||
| 3 | 212,20 | |||
| 95 | 212,20 | |||
| 49 | 212,20 | |||
| 3 | 212,20 | |||
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 05.12.2025 | 21:28:08,675 | 71 | 212,25 | |
| 46 | 212,25 | |||
| 2 | 212,25 | |||
| 71 | 212,25 | |||
| 20 | 212,25 | |||
| 3 | 212,25 | |||
| 05.12.2025 | 21:15:35,576 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 05.12.2025 | 21:12:20,915 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 29 | 212,90 | |||
| 1 | 212,90 | |||
| 05.12.2025 | 21:09:26,874 | 7 | 212,90 | |
| 2 | 212,90 | |||
| 3 | 212,90 | |||
| 2 | 212,90 | |||
| 7 | 212,90 | |||
| 05.12.2025 | 21:03:14,859 | 32 | 212,25 | |
| 32 | 212,25 | |||
| 32 | 212,25 | |||
| 05.12.2025 | 21:02:53,264 | 63 | 212,25 | |
| 63 | 212,25 | |||
| 53 | 212,25 | |||
| 2 | 212,25 | |||
| 5 | 212,25 | |||
| 3 | 212,25 | |||
| 05.12.2025 | 21:02:51,020 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 05.12.2025 | 20:56:58,989 | 4 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 4 | 212,90 | |||
| 05.12.2025 | 20:56:49,038 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 05.12.2025 | 20:56:30,599 | 3 | 212,25 | |
| 1 | 212,25 | |||
| 3 | 212,25 | |||
| 2 | 212,25 | |||
| 05.12.2025 | 20:56:07,858 | 29 | 213,05 | |
| 29 | 213,05 | |||
| 15 | 213,05 | |||
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 8 | 213,05 | |||
| 05.12.2025 | 20:53:15,045 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 05.12.2025 | 20:52:59,855 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 05.12.2025 | 20:47:18,407 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 05.12.2025 | 20:37:02,975 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 05.12.2025 | 20:32:42,857 | 25 | 212,55 | |
| 25 | 212,55 | |||
| 22 | 212,55 | |||
| 3 | 212,55 | |||
| 05.12.2025 | 20:29:42,309 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 05.12.2025 | 20:29:26,804 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 05.12.2025 | 20:28:24,168 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 05.12.2025 | 20:27:07,639 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 05.12.2025 | 20:26:27,081 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 05.12.2025 | 20:26:00,938 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 05.12.2025 | 20:24:57,761 | 117 | 212,55 | |
| 25 | 212,55 | |||
| 3 | 212,55 | |||
| 117 | 212,55 | |||
| 86 | 212,55 | |||
| 3 | 212,55 | |||
| 05.12.2025 | 20:18:43,406 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 05.12.2025 | 20:14:25,033 | 46 | 213,05 | |
| 46 | 213,05 | |||
| 46 | 213,05 | |||
| 05.12.2025 | 20:06:54,622 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 05.12.2025 | 20:05:59,084 | 15 | 213,05 | |
| 12 | 213,05 | |||
| 3 | 213,05 | |||
| 15 | 213,05 | |||
| 05.12.2025 | 20:02:37,435 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.12.2025 | 19:58:40,648 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 1 | 213,15 | |||
| 3 | 213,15 | |||
| 05.12.2025 | 19:57:49,301 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 05.12.2025 | 19:57:38,890 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 05.12.2025 | 19:54:03,191 | 46 | 213,00 | |
| 11 | 213,00 | |||
| 35 | 213,00 | |||
| 46 | 213,00 | |||
| 05.12.2025 | 19:52:40,454 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 05.12.2025 | 19:52:06,208 | 93 | 212,80 | |
| 93 | 212,80 | |||
| 93 | 212,80 | |||
| 05.12.2025 | 19:51:46,774 | 13 | 213,00 | |
| 13 | 213,00 | |||
| 13 | 213,00 | |||
| 05.12.2025 | 19:50:46,128 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 05.12.2025 | 19:50:13,909 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 05.12.2025 | 19:49:45,065 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 05.12.2025 | 19:49:37,132 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 05.12.2025 | 19:49:04,170 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 92 | 212,85 | |||
| 8 | 212,85 | |||
| 05.12.2025 | 19:45:21,861 | 12 | 212,50 | |
| 3 | 212,50 | |||
| 9 | 212,50 | |||
| 12 | 212,50 | |||
| 05.12.2025 | 19:44:02,736 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 05.12.2025 | 19:44:02,702 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 05.12.2025 | 19:36:54,118 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 3 | 212,90 | |||
| 7 | 212,90 | |||
| 05.12.2025 | 19:33:17,498 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 05.12.2025 | 19:26:53,813 | 10 | 212,90 | |
| 1 | 212,90 | |||
| 9 | 212,90 | |||
| 10 | 212,90 | |||
| 05.12.2025 | 19:16:33,091 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 05.12.2025 | 19:16:32,534 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 05.12.2025 | 19:11:22,158 | 40 | 212,90 | |
| 40 | 212,90 | |||
| 40 | 212,90 | |||
| 05.12.2025 | 19:11:12,048 | 22 | 212,50 | |
| 22 | 212,50 | |||
| 3 | 212,50 | |||
| 19 | 212,50 | |||
| 05.12.2025 | 19:10:21,920 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 05.12.2025 | 19:02:44,903 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 05.12.2025 | 19:02:40,457 | 100 | 212,80 | |
| 100 | 212,80 | |||
| 3 | 212,80 | |||
| 94 | 212,80 | |||
| 3 | 212,80 | |||
| 05.12.2025 | 19:01:42,234 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 05.12.2025 | 18:59:22,776 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 9 | 212,25 | |||
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 10 | 212,25 | |||
| 25 | 212,25 | |||
| 05.12.2025 | 18:58:12,316 | 28 | 212,80 | |
| 28 | 212,80 | |||
| 28 | 212,80 | |||
| 05.12.2025 | 18:57:40,550 | 70 | 212,70 | |
| 70 | 212,70 | |||
| 70 | 212,70 | |||
| 05.12.2025 | 18:55:30,233 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 05.12.2025 | 18:52:59,654 | 15 | 212,70 | |
| 12 | 212,70 | |||
| 15 | 212,70 | |||
| 3 | 212,70 | |||
| 05.12.2025 | 18:48:18,950 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 3 | 212,25 | |||
| 2 | 212,25 | |||
| 05.12.2025 | 18:48:11,712 | 120 | 212,70 | |
| 117 | 212,70 | |||
| 120 | 212,70 | |||
| 3 | 212,70 | |||
| 05.12.2025 | 18:43:06,011 | 7 | 212,25 | |
| 3 | 212,25 | |||
| 4 | 212,25 | |||
| 7 | 212,25 | |||
| 05.12.2025 | 18:43:01,162 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 05.12.2025 | 18:41:02,767 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 05.12.2025 | 18:40:44,072 | 11 | 212,70 | |
| 11 | 212,70 | |||
| 3 | 212,70 | |||
| 8 | 212,70 | |||
| 05.12.2025 | 18:39:31,195 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 05.12.2025 | 18:38:55,973 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 05.12.2025 | 18:38:16,949 | 31 | 212,70 | |
| 31 | 212,70 | |||
| 31 | 212,70 | |||
| 05.12.2025 | 18:37:09,163 | 150 | 212,70 | |
| 150 | 212,70 | |||
| 147 | 212,70 | |||
| 3 | 212,70 | |||
| 05.12.2025 | 18:35:26,119 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 05.12.2025 | 18:33:33,550 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 05.12.2025 | 18:32:07,147 | 27 | 212,40 | |
| 27 | 212,40 | |||
| 27 | 212,40 | |||
| 05.12.2025 | 18:31:47,467 | 41 | 212,40 | |
| 41 | 212,40 | |||
| 41 | 212,40 | |||
| 05.12.2025 | 18:30:27,653 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 05.12.2025 | 18:30:09,431 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 05.12.2025 | 18:28:38,861 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 7 | 212,70 | |||
| 3 | 212,70 | |||
| 10 | 212,70 | |||
| 05.12.2025 | 18:28:04,782 | 28 | 212,65 | |
| 3 | 212,65 | |||
| 28 | 212,65 | |||
| 25 | 212,65 | |||
| 05.12.2025 | 18:27:10,257 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 2 | 212,65 | |||
| 3 | 212,65 | |||
| 15 | 212,65 | |||
| 05.12.2025 | 18:25:59,322 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 05.12.2025 | 18:23:54,408 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 20 | 212,00 | |||
| 5 | 212,00 | |||
| 05.12.2025 | 18:22:57,613 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 05.12.2025 | 18:19:46,321 | 100 | 212,05 | |
| 2 | 212,05 | |||
| 5 | 212,05 | |||
| 3 | 212,05 | |||
| 100 | 212,05 | |||
| 87 | 212,05 | |||
| 3 | 212,05 | |||
| 05.12.2025 | 18:19:33,010 | 240 | 212,70 | |
| 240 | 212,70 | |||
| 40 | 212,70 | |||
| 200 | 212,70 | |||
| 05.12.2025 | 18:16:35,430 | 100 | 212,75 | |
| 100 | 212,75 | |||
| 100 | 212,75 | |||
| 05.12.2025 | 18:15:40,593 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 3 | 212,90 | |||
| 1 | 212,90 | |||
| 05.12.2025 | 18:14:30,941 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 05.12.2025 | 18:13:41,470 | 81 | 212,55 | |
| 78 | 212,55 | |||
| 3 | 212,55 | |||
| 81 | 212,55 | |||
| 05.12.2025 | 18:09:46,659 | 100 | 213,00 | |
| 3 | 213,00 | |||
| 15 | 213,00 | |||
| 79 | 213,00 | |||
| 3 | 213,00 | |||
| 100 | 213,00 | |||
| 05.12.2025 | 18:05:56,076 | 39 | 212,40 | |
| 15 | 212,40 | |||
| 3 | 212,40 | |||
| 39 | 212,40 | |||
| 21 | 212,40 | |||
| 05.12.2025 | 18:04:19,411 | 110 | 212,80 | |
| 110 | 212,80 | |||
| 110 | 212,80 | |||
| 05.12.2025 | 18:03:49,384 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 05.12.2025 | 18:03:47,118 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 3 | 212,65 | |||
| 97 | 212,65 | |||
| 05.12.2025 | 18:02:38,744 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 05.12.2025 | 18:01:14,280 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 15 | 213,00 | |||
| 5 | 213,00 | |||
| 05.12.2025 | 18:00:55,553 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 15 | 213,00 | |||
| 4 | 213,00 | |||
| 05.12.2025 | 17:59:20,702 | 29 | 213,00 | |
| 29 | 213,00 | |||
| 26 | 213,00 | |||
| 3 | 213,00 | |||
| 05.12.2025 | 17:56:40,785 | 11 | 212,60 | |
| 8 | 212,60 | |||
| 11 | 212,60 | |||
| 3 | 212,60 | |||
| 05.12.2025 | 17:55:40,937 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 05.12.2025 | 17:55:02,847 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 05.12.2025 | 17:54:42,320 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 05.12.2025 | 17:53:23,409 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 05.12.2025 | 17:51:57,188 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 05.12.2025 | 17:51:51,354 | 60 | 212,95 | |
| 10 | 212,95 | |||
| 60 | 212,95 | |||
| 50 | 212,95 | |||
| 05.12.2025 | 17:51:06,832 | 60 | 213,05 | |
| 60 | 213,05 | |||
| 60 | 213,05 | |||
| 05.12.2025 | 17:51:04,539 | 90 | 213,05 | |
| 30 | 213,05 | |||
| 3 | 213,05 | |||
| 57 | 213,05 | |||
| 90 | 213,05 | |||
| 05.12.2025 | 17:49:55,159 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 05.12.2025 | 17:49:46,347 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 05.12.2025 | 17:48:27,266 | 11 | 213,30 | |
| 11 | 213,30 | |||
| 11 | 213,30 | |||
| 05.12.2025 | 17:46:37,622 | 21 | 213,50 | |
| 21 | 213,50 | |||
| 21 | 213,50 | |||
| 05.12.2025 | 17:46:22,736 | 50 | 213,65 | |
| 3 | 213,65 | |||
| 32 | 213,65 | |||
| 15 | 213,65 | |||
| 50 | 213,65 | |||
| 05.12.2025 | 17:45:45,340 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 05.12.2025 | 17:44:25,082 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 05.12.2025 | 17:42:20,154 | 25 | 213,65 | |
| 25 | 213,65 | |||
| 15 | 213,65 | |||
| 10 | 213,65 | |||
| 05.12.2025 | 17:42:07,943 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 05.12.2025 | 17:41:36,506 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 2 | 212,85 | |||
| 3 | 212,85 | |||
| 05.12.2025 | 17:38:40,710 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 05.12.2025 | 17:35:52,895 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 05.12.2025 | 17:32:58,204 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 17:29:42,242 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 05.12.2025 | 17:29:04,977 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 05.12.2025 | 17:28:58,906 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 05.12.2025 | 17:28:51,666 | 80 | 212,95 | |
| 80 | 212,95 | |||
| 80 | 212,95 | |||
| 05.12.2025 | 17:28:43,616 | 37 | 213,05 | |
| 37 | 213,05 | |||
| 37 | 213,05 | |||
| 05.12.2025 | 17:28:24,812 | 70 | 213,00 | |
| 25 | 213,00 | |||
| 20 | 213,00 | |||
| 25 | 213,00 | |||
| 70 | 213,00 | |||
| 05.12.2025 | 17:27:42,676 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 05.12.2025 | 17:26:25,133 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 05.12.2025 | 17:26:17,771 | 60 | 213,25 | |
| 60 | 213,25 | |||
| 60 | 213,25 | |||
| 05.12.2025 | 17:25:04,961 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 05.12.2025 | 17:25:03,029 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 05.12.2025 | 17:25:00,687 | 19 | 213,35 | |
| 19 | 213,35 | |||
| 19 | 213,35 | |||
| 05.12.2025 | 17:24:27,319 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 05.12.2025 | 17:24:24,936 | 80 | 213,25 | |
| 79 | 213,25 | |||
| 1 | 213,25 | |||
| 80 | 213,25 | |||
| 05.12.2025 | 17:23:30,538 | 300 | 213,60 | |
| 300 | 213,60 | |||
| 300 | 213,60 | |||
| 05.12.2025 | 17:22:15,847 | 6 | 213,55 | |
| 6 | 213,55 | |||
| 6 | 213,55 | |||
| 05.12.2025 | 17:20:58,227 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 05.12.2025 | 17:20:35,838 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 05.12.2025 | 17:19:53,938 | 234 | 213,40 | |
| 234 | 213,40 | |||
| 234 | 213,40 | |||
| 05.12.2025 | 17:19:33,589 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 05.12.2025 | 17:17:18,406 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 05.12.2025 | 17:16:31,077 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 05.12.2025 | 17:16:26,744 | 24 | 213,25 | |
| 24 | 213,25 | |||
| 24 | 213,25 | |||
| 05.12.2025 | 17:16:25,276 | 22 | 213,30 | |
| 22 | 213,30 | |||
| 22 | 213,30 | |||
| 05.12.2025 | 17:14:04,223 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 05.12.2025 | 17:14:03,397 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 05.12.2025 | 17:13:32,474 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 05.12.2025 | 17:13:23,418 | 250 | 213,40 | |
| 250 | 213,40 | |||
| 250 | 213,40 | |||
| 05.12.2025 | 17:12:53,350 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 05.12.2025 | 17:11:58,723 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 05.12.2025 | 17:11:53,455 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 05.12.2025 | 17:10:35,940 | 25 | 213,35 | |
| 25 | 213,35 | |||
| 25 | 213,35 | |||
| 05.12.2025 | 17:08:32,112 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 05.12.2025 | 17:08:25,676 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 05.12.2025 | 17:08:23,376 | 250 | 213,25 | |
| 250 | 213,25 | |||
| 250 | 213,25 | |||
| 05.12.2025 | 17:08:20,173 | 250 | 213,25 | |
| 250 | 213,25 | |||
| 250 | 213,25 | |||
| 05.12.2025 | 17:08:01,733 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 17:07:51,008 | 48 | 213,30 | |
| 48 | 213,30 | |||
| 48 | 213,30 | |||
| 05.12.2025 | 17:07:37,479 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 05.12.2025 | 17:07:13,123 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.12.2025 | 17:06:20,927 | 7 | 213,80 | |
| 7 | 213,80 | |||
| 7 | 213,80 | |||
| 05.12.2025 | 17:06:15,937 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 05.12.2025 | 17:05:29,973 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 05.12.2025 | 17:05:28,928 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 05.12.2025 | 17:05:19,423 | 48 | 213,65 | |
| 48 | 213,65 | |||
| 48 | 213,65 | |||
| 05.12.2025 | 17:04:51,511 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 05.12.2025 | 17:03:22,049 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 05.12.2025 | 17:02:38,105 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 05.12.2025 | 17:01:59,288 | 200 | 213,40 | |
| 200 | 213,40 | |||
| 200 | 213,40 | |||
| 05.12.2025 | 17:01:31,455 | 300 | 213,30 | |
| 300 | 213,30 | |||
| 300 | 213,30 | |||
| 05.12.2025 | 17:00:22,895 | 120 | 213,60 | |
| 120 | 213,60 | |||
| 120 | 213,60 | |||
| 05.12.2025 | 17:00:18,707 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 05.12.2025 | 17:00:16,925 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 05.12.2025 | 17:00:15,759 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 05.12.2025 | 17:00:13,557 | 4 | 213,55 | |
| 4 | 213,55 | |||
| 4 | 213,55 | |||
| 05.12.2025 | 16:56:46,967 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 05.12.2025 | 16:56:25,892 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 05.12.2025 | 16:56:14,108 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 05.12.2025 | 16:55:59,052 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 05.12.2025 | 16:54:58,230 | 13 | 213,50 | |
| 13 | 213,50 | |||
| 13 | 213,50 | |||
| 05.12.2025 | 16:52:57,102 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 05.12.2025 | 16:52:29,556 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 05.12.2025 | 16:51:18,849 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 05.12.2025 | 16:50:49,159 | 40 | 213,30 | |
| 40 | 213,30 | |||
| 40 | 213,30 | |||
| 05.12.2025 | 16:46:58,438 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 05.12.2025 | 16:46:06,918 | 200 | 213,20 | |
| 200 | 213,20 | |||
| 200 | 213,20 | |||
| 05.12.2025 | 16:45:13,532 | 48 | 213,35 | |
| 48 | 213,35 | |||
| 48 | 213,35 | |||
| 05.12.2025 | 16:44:50,950 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 16:44:38,057 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 05.12.2025 | 16:43:55,995 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 05.12.2025 | 16:43:11,425 | 28 | 213,50 | |
| 28 | 213,50 | |||
| 28 | 213,50 | |||
| 05.12.2025 | 16:43:11,032 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 05.12.2025 | 16:42:06,894 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 05.12.2025 | 16:41:47,361 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 05.12.2025 | 16:40:06,955 | 20 | 213,35 | |
| 20 | 213,35 | |||
| 20 | 213,35 | |||
| 05.12.2025 | 16:39:58,952 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 05.12.2025 | 16:39:01,285 | 80 | 213,35 | |
| 80 | 213,35 | |||
| 80 | 213,35 | |||
| 05.12.2025 | 16:37:53,098 | 10 | 213,85 | |
| 10 | 213,85 | |||
| 10 | 213,85 | |||
| 05.12.2025 | 16:37:30,928 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 05.12.2025 | 16:37:12,701 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 05.12.2025 | 16:36:16,853 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 05.12.2025 | 16:36:14,504 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 05.12.2025 | 16:36:08,040 | 9 | 214,05 | |
| 9 | 214,05 | |||
| 9 | 214,05 | |||
| 05.12.2025 | 16:35:30,329 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 05.12.2025 | 16:35:10,409 | 12 | 214,40 | |
| 12 | 214,40 | |||
| 12 | 214,40 | |||
| 05.12.2025 | 16:34:17,753 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 05.12.2025 | 16:33:13,676 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 05.12.2025 | 16:33:07,220 | 17 | 214,35 | |
| 17 | 214,35 | |||
| 17 | 214,35 | |||
| 05.12.2025 | 16:33:07,028 | 11 | 214,35 | |
| 11 | 214,35 | |||
| 11 | 214,35 | |||
| 05.12.2025 | 16:33:06,523 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 16:33:02,709 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 05.12.2025 | 16:32:42,033 | 250 | 214,50 | |
| 250 | 214,50 | |||
| 250 | 214,50 | |||
| 05.12.2025 | 16:32:15,626 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 05.12.2025 | 16:32:08,854 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 16:31:55,083 | 120 | 214,45 | |
| 120 | 214,45 | |||
| 120 | 214,45 | |||
| 05.12.2025 | 16:31:43,986 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 05.12.2025 | 16:30:59,481 | 25 | 214,45 | |
| 25 | 214,45 | |||
| 25 | 214,45 | |||
| 05.12.2025 | 16:30:48,468 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 05.12.2025 | 16:30:26,017 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 05.12.2025 | 16:30:23,476 | 40 | 214,65 | |
| 40 | 214,65 | |||
| 40 | 214,65 | |||
| 05.12.2025 | 16:30:06,445 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 16:30:05,028 | 1 223 | 214,65 | |
| 30 | 214,65 | |||
| 1 191 | 214,65 | |||
| 2 | 214,65 | |||
| 20 | 214,65 | |||
| 1 | 214,65 | |||
| 1 200 | 214,65 | |||
| 2 | 214,65 | |||
| 05.12.2025 | 16:29:07,619 | 300 | 214,65 | |
| 300 | 214,65 | |||
| 300 | 214,65 | |||
| 05.12.2025 | 16:28:35,235 | 38 | 214,50 | |
| 38 | 214,50 | |||
| 38 | 214,50 | |||
| 05.12.2025 | 16:28:09,697 | 5 | 214,60 | |
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 05.12.2025 | 16:27:56,463 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 05.12.2025 | 16:25:57,184 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 05.12.2025 | 16:25:19,449 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 05.12.2025 | 16:25:14,993 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 05.12.2025 | 16:24:51,921 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 05.12.2025 | 16:24:47,123 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 05.12.2025 | 16:23:50,402 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 05.12.2025 | 16:22:47,328 | 7 | 214,05 | |
| 7 | 214,05 | |||
| 7 | 214,05 | |||
| 05.12.2025 | 16:22:41,765 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 05.12.2025 | 16:22:41,516 | 156 | 214,00 | |
| 50 | 214,00 | |||
| 1 | 214,00 | |||
| 80 | 214,00 | |||
| 1 | 214,00 | |||
| 156 | 214,00 | |||
| 18 | 214,00 | |||
| 6 | 214,00 | |||
| 05.12.2025 | 16:22:41,387 | 279 | 213,95 | |
| 279 | 213,95 | |||
| 41 | 213,95 | |||
| 238 | 213,95 | |||
| 05.12.2025 | 16:22:34,372 | 200 | 213,95 | |
| 200 | 213,95 | |||
| 200 | 213,95 | |||
| 05.12.2025 | 16:22:31,983 | 250 | 213,85 | |
| 250 | 213,85 | |||
| 250 | 213,85 | |||
| 05.12.2025 | 16:22:17,620 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 05.12.2025 | 16:22:09,532 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 05.12.2025 | 16:21:25,641 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 05.12.2025 | 16:21:25,543 | 200 | 213,75 | |
| 200 | 213,75 | |||
| 200 | 213,75 | |||
| 05.12.2025 | 16:21:25,402 | 100 | 213,80 | |
| 100 | 213,80 | |||
| 100 | 213,80 | |||
| 05.12.2025 | 16:21:20,540 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 05.12.2025 | 16:21:20,376 | 200 | 213,80 | |
| 200 | 213,80 | |||
| 200 | 213,80 | |||
| 05.12.2025 | 16:20:50,758 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 05.12.2025 | 16:20:36,790 | 300 | 213,75 | |
| 300 | 213,75 | |||
| 300 | 213,75 | |||
| 05.12.2025 | 16:19:20,037 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.12.2025 | 16:19:18,728 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 05.12.2025 | 16:18:56,241 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 05.12.2025 | 16:18:41,555 | 400 | 213,65 | |
| 300 | 213,65 | |||
| 400 | 213,65 | |||
| 100 | 213,65 | |||
| 05.12.2025 | 16:18:28,151 | 300 | 213,65 | |
| 300 | 213,65 | |||
| 300 | 213,65 | |||
| 05.12.2025 | 16:18:20,626 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 05.12.2025 | 16:17:48,962 | 70 | 213,50 | |
| 30 | 213,50 | |||
| 40 | 213,50 | |||
| 70 | 213,50 | |||
| 05.12.2025 | 16:17:21,585 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 05.12.2025 | 16:16:20,266 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 05.12.2025 | 16:14:24,950 | 40 | 213,35 | |
| 40 | 213,35 | |||
| 40 | 213,35 | |||
| 05.12.2025 | 16:14:24,380 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 05.12.2025 | 16:14:09,899 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 05.12.2025 | 16:14:00,742 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 05.12.2025 | 16:13:39,286 | 250 | 213,25 | |
| 250 | 213,25 | |||
| 250 | 213,25 | |||
| 05.12.2025 | 16:13:30,505 | 70 | 213,25 | |
| 70 | 213,25 | |||
| 70 | 213,25 | |||
| 05.12.2025 | 16:13:23,051 | 23 | 213,15 | |
| 23 | 213,15 | |||
| 23 | 213,15 | |||
| 05.12.2025 | 16:13:00,972 | 69 | 213,10 | |
| 69 | 213,10 | |||
| 69 | 213,10 | |||
| 05.12.2025 | 16:12:49,444 | 19 | 213,10 | |
| 19 | 213,10 | |||
| 19 | 213,10 | |||
| 05.12.2025 | 16:12:26,159 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 05.12.2025 | 16:12:20,839 | 40 | 213,25 | |
| 40 | 213,25 | |||
| 40 | 213,25 | |||
| 05.12.2025 | 16:12:20,295 | 80 | 213,15 | |
| 80 | 213,15 | |||
| 80 | 213,15 | |||
| 05.12.2025 | 16:12:08,137 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 05.12.2025 | 16:10:31,631 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 05.12.2025 | 16:10:23,117 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 05.12.2025 | 16:09:50,506 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 05.12.2025 | 16:09:21,905 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 05.12.2025 | 16:08:52,808 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 05.12.2025 | 16:08:52,561 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 05.12.2025 | 16:08:33,666 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 05.12.2025 | 16:08:17,397 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 05.12.2025 | 16:05:27,998 | 40 | 213,00 | |
| 5 | 213,00 | |||
| 10 | 213,00 | |||
| 25 | 213,00 | |||
| 40 | 213,00 | |||
| 05.12.2025 | 16:04:55,992 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 05.12.2025 | 16:04:49,433 | 200 | 212,75 | |
| 200 | 212,75 | |||
| 200 | 212,75 | |||
| 05.12.2025 | 16:04:12,236 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 05.12.2025 | 16:03:20,344 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 05.12.2025 | 16:02:06,971 | 150 | 212,85 | |
| 150 | 212,85 | |||
| 150 | 212,85 | |||
| 05.12.2025 | 16:01:46,122 | 16 | 212,85 | |
| 16 | 212,85 | |||
| 16 | 212,85 | |||
| 05.12.2025 | 16:01:45,533 | 18 | 212,85 | |
| 18 | 212,85 | |||
| 18 | 212,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00