SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
108
248,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:35:27,116 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 06.08.2025 | 09:35:26,912 | 16 | 248,80 | |
| 16 | 248,80 | |||
| 16 | 248,80 | |||
| 06.08.2025 | 09:33:05,841 | 13 | 248,85 | |
| 13 | 248,85 | |||
| 13 | 248,85 | |||
| 06.08.2025 | 09:31:57,661 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 06.08.2025 | 09:31:30,404 | 50 | 248,75 | |
| 50 | 248,75 | |||
| 50 | 248,75 | |||
| 06.08.2025 | 09:31:15,547 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 06.08.2025 | 09:30:01,042 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:29:00,572 | 40 | 248,75 | |
| 40 | 248,75 | |||
| 40 | 248,75 | |||
| 06.08.2025 | 09:28:45,271 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 06.08.2025 | 09:28:37,735 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 06.08.2025 | 09:27:56,056 | 240 | 248,80 | |
| 240 | 248,80 | |||
| 240 | 248,80 | |||
| 06.08.2025 | 09:26:42,219 | 60 | 249,10 | |
| 60 | 249,10 | |||
| 60 | 249,10 | |||
| 06.08.2025 | 09:26:42,084 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 06.08.2025 | 09:26:17,412 | 40 | 248,95 | |
| 40 | 248,95 | |||
| 14 | 248,95 | |||
| 26 | 248,95 | |||
| 06.08.2025 | 09:26:02,772 | 22 | 248,85 | |
| 22 | 248,85 | |||
| 22 | 248,85 | |||
| 06.08.2025 | 09:26:02,272 | 25 | 248,85 | |
| 25 | 248,85 | |||
| 25 | 248,85 | |||
| 06.08.2025 | 09:25:50,272 | 42 | 248,80 | |
| 42 | 248,80 | |||
| 42 | 248,80 | |||
| 06.08.2025 | 09:25:15,204 | 11 | 248,75 | |
| 11 | 248,75 | |||
| 11 | 248,75 | |||
| 06.08.2025 | 09:25:14,041 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 06.08.2025 | 09:25:00,697 | 30 | 248,50 | |
| 30 | 248,50 | |||
| 30 | 248,50 | |||
| 06.08.2025 | 09:22:52,883 | 200 | 248,40 | |
| 200 | 248,40 | |||
| 200 | 248,40 | |||
| 06.08.2025 | 09:22:50,122 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 06.08.2025 | 09:21:06,884 | 40 | 248,50 | |
| 40 | 248,50 | |||
| 40 | 248,50 | |||
| 06.08.2025 | 09:19:49,307 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 06.08.2025 | 09:19:27,843 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 06.08.2025 | 09:19:25,576 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 06.08.2025 | 09:17:28,459 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 06.08.2025 | 09:16:48,967 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 06.08.2025 | 09:16:45,716 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 06.08.2025 | 09:15:03,644 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 06.08.2025 | 09:13:47,714 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 06.08.2025 | 09:12:56,255 | 200 | 248,45 | |
| 200 | 248,45 | |||
| 200 | 248,45 | |||
| 06.08.2025 | 09:12:38,011 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 06.08.2025 | 09:11:48,284 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 06.08.2025 | 09:10:50,530 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 06.08.2025 | 09:07:10,601 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 06.08.2025 | 09:05:58,922 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 06.08.2025 | 09:05:45,409 | 12 | 248,15 | |
| 12 | 248,15 | |||
| 12 | 248,15 | |||
| 06.08.2025 | 09:02:50,938 | 15 | 248,45 | |
| 15 | 248,45 | |||
| 15 | 248,45 | |||
| 06.08.2025 | 09:02:38,231 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 06.08.2025 | 09:01:17,899 | 28 | 248,00 | |
| 28 | 248,00 | |||
| 28 | 248,00 | |||
| 06.08.2025 | 09:01:00,033 | 7 | 247,90 | |
| 7 | 247,90 | |||
| 7 | 247,90 | |||
| 06.08.2025 | 09:00:50,752 | 250 | 247,70 | |
| 250 | 247,70 | |||
| 250 | 247,70 | |||
| 06.08.2025 | 08:56:27,494 | 85 | 247,00 | |
| 25 | 247,00 | |||
| 85 | 247,00 | |||
| 60 | 247,00 | |||
| 06.08.2025 | 08:56:24,965 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 06.08.2025 | 08:56:14,888 | 69 | 247,00 | |
| 57 | 247,00 | |||
| 12 | 247,00 | |||
| 69 | 247,00 | |||
| 06.08.2025 | 08:55:46,885 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 06.08.2025 | 08:55:32,179 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 06.08.2025 | 08:55:31,363 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 06.08.2025 | 08:55:21,275 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 06.08.2025 | 08:52:58,801 | 50 | 247,10 | |
| 50 | 247,10 | |||
| 50 | 247,10 | |||
| 06.08.2025 | 08:52:44,550 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 06.08.2025 | 08:52:23,131 | 12 | 247,05 | |
| 12 | 247,05 | |||
| 12 | 247,05 | |||
| 06.08.2025 | 08:51:01,835 | 40 | 247,10 | |
| 40 | 247,10 | |||
| 40 | 247,10 | |||
| 06.08.2025 | 08:51:01,796 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 06.08.2025 | 08:51:01,453 | 25 | 247,25 | |
| 25 | 247,25 | |||
| 25 | 247,25 | |||
| 06.08.2025 | 08:51:00,861 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 06.08.2025 | 08:50:53,741 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 06.08.2025 | 08:50:07,857 | 30 | 247,55 | |
| 30 | 247,55 | |||
| 30 | 247,55 | |||
| 06.08.2025 | 08:47:48,962 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.08.2025 | 08:44:14,156 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 06.08.2025 | 08:43:44,926 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 08:42:14,207 | 21 | 247,65 | |
| 21 | 247,65 | |||
| 21 | 247,65 | |||
| 06.08.2025 | 08:36:42,148 | 120 | 247,65 | |
| 120 | 247,65 | |||
| 120 | 247,65 | |||
| 06.08.2025 | 08:36:38,991 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 06.08.2025 | 08:36:25,650 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 06.08.2025 | 08:35:50,892 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 06.08.2025 | 08:34:42,481 | 4 | 247,85 | |
| 4 | 247,85 | |||
| 4 | 247,85 | |||
| 06.08.2025 | 08:34:13,325 | 10 | 247,85 | |
| 10 | 247,85 | |||
| 10 | 247,85 | |||
| 06.08.2025 | 08:31:10,087 | 9 | 248,15 | |
| 9 | 248,15 | |||
| 9 | 248,15 | |||
| 06.08.2025 | 08:30:55,289 | 15 | 248,15 | |
| 15 | 248,15 | |||
| 15 | 248,15 | |||
| 06.08.2025 | 08:29:04,017 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 06.08.2025 | 08:24:17,967 | 20 | 248,15 | |
| 20 | 248,15 | |||
| 20 | 248,15 | |||
| 06.08.2025 | 08:24:07,733 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 06.08.2025 | 08:17:22,025 | 15 | 248,15 | |
| 15 | 248,15 | |||
| 15 | 248,15 | |||
| 06.08.2025 | 08:08:43,041 | 7 | 248,15 | |
| 7 | 248,15 | |||
| 7 | 248,15 | |||
| 06.08.2025 | 08:05:26,917 | 60 | 247,95 | |
| 60 | 247,95 | |||
| 60 | 247,95 | |||
| 06.08.2025 | 08:05:21,444 | 100 | 247,85 | |
| 100 | 247,85 | |||
| 100 | 247,85 | |||
| 06.08.2025 | 08:05:12,651 | 40 | 247,80 | |
| 40 | 247,80 | |||
| 40 | 247,80 | |||
| 06.08.2025 | 08:04:53,988 | 10 | 247,35 | |
| 10 | 247,35 | |||
| 10 | 247,35 | |||
| 06.08.2025 | 08:03:49,331 | 140 | 247,90 | |
| 25 | 247,90 | |||
| 100 | 247,90 | |||
| 15 | 247,90 | |||
| 140 | 247,90 | |||
| 06.08.2025 | 08:03:08,180 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.08.2025 | 08:00:28,557 | 6 | 247,90 | |
| 6 | 247,90 | |||
| 6 | 247,90 | |||
| 06.08.2025 | 07:59:47,407 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 07:59:05,500 | 60 | 247,35 | |
| 60 | 247,35 | |||
| 35 | 247,35 | |||
| 25 | 247,35 | |||
| 06.08.2025 | 07:55:49,018 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 06.08.2025 | 07:54:45,227 | 22 | 247,95 | |
| 22 | 247,95 | |||
| 2 | 247,95 | |||
| 20 | 247,95 | |||
| 06.08.2025 | 07:52:27,160 | 25 | 247,20 | |
| 25 | 247,20 | |||
| 25 | 247,20 | |||
| 06.08.2025 | 07:51:54,274 | 205 | 247,05 | |
| 105 | 247,05 | |||
| 205 | 247,05 | |||
| 100 | 247,05 | |||
| 06.08.2025 | 07:51:34,783 | 135 | 247,70 | |
| 20 | 247,70 | |||
| 15 | 247,70 | |||
| 135 | 247,70 | |||
| 100 | 247,70 | |||
| 06.08.2025 | 07:51:00,080 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 06.08.2025 | 07:47:54,862 | 6 | 248,20 | |
| 6 | 248,20 | |||
| 6 | 248,20 | |||
| 06.08.2025 | 07:47:51,583 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 06.08.2025 | 07:47:41,476 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 06.08.2025 | 07:47:17,327 | 50 | 247,90 | |
| 50 | 247,90 | |||
| 50 | 247,90 | |||
| 06.08.2025 | 07:46:39,671 | 10 | 247,90 | |
| 10 | 247,90 | |||
| 10 | 247,90 | |||
| 06.08.2025 | 07:37:42,711 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 06.08.2025 | 07:37:27,547 | 100 | 247,85 | |
| 100 | 247,85 | |||
| 100 | 247,85 | |||
| 06.08.2025 | 07:35:53,630 | 50 | 247,85 | |
| 50 | 247,85 | |||
| 50 | 247,85 | |||
| 06.08.2025 | 07:35:50,356 | 50 | 247,90 | |
| 48 | 247,90 | |||
| 50 | 247,90 | |||
| 2 | 247,90 | |||
| 06.08.2025 | 07:35:21,234 | 150 | 247,85 | |
| 150 | 247,85 | |||
| 100 | 247,85 | |||
| 50 | 247,85 | |||
| 06.08.2025 | 07:35:12,386 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 06.08.2025 | 07:34:48,443 | 100 | 247,65 | |
| 100 | 247,65 | |||
| 100 | 247,65 | |||
| 06.08.2025 | 07:31:28,881 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 06.08.2025 | 07:31:10,615 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 06.08.2025 | 07:31:06,415 | 25 | 247,40 | |
| 25 | 247,40 | |||
| 25 | 247,40 | |||
| 06.08.2025 | 07:30:05,349 | 40 | 247,25 | |
| 40 | 247,25 | |||
| 40 | 247,25 | |||
| 06.08.2025 | 07:30:05,195 | 113 | 247,25 | |
| 48 | 247,25 | |||
| 50 | 247,25 | |||
| 89 | 247,25 | |||
| 5 | 247,25 | |||
| 10 | 247,25 | |||
| 12 | 247,25 | |||
| 1 | 247,25 | |||
| 5 | 247,25 | |||
| 6 | 247,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 787,50
Ask: 1 788,50
Umsatz: 14 781 TEUR -
Siemens Energy AG
Bid: 96,28 / Ask: 96,36
Umsatz: 11 488 TEUR -
Super Micro Computer Inc.
Bid: 40,16 / Ask: 40,20
Umsatz: 10 091 TEUR -
Novo-Nordisk AS
Bid: 40,93 / Ask: 40,955
Umsatz: 9 426 TEUR -
Commerzbank AG
Bid: 31,76 / Ask: 31,79
Umsatz: 7 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:36:22
Letzte Aktualisierung:
06.08.2025 @ 09:36:22