Tradegate Exchange

E.ON SE

907

817

15,43

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:59:16,462	70		15,43
			70	15,43
			70	15,43
02/05/2025	18:58:29,941	3		15,43
			3	15,43
			3	15,43
02/05/2025	18:57:31,662	30		15,43
			30	15,43
			30	15,43
02/05/2025	18:50:40,334	1 000		15,395
			1 000	15,395
			1 000	15,395
02/05/2025	18:49:56,721	1 000		15,405
			1 000	15,405
			800	15,405
			200	15,405
02/05/2025	18:47:08,857	1 000		15,38
			1 000	15,38
			1 000	15,38
02/05/2025	18:47:04,326	1 000		15,335
			1 000	15,335
			1 000	15,335
02/05/2025	18:45:56,659	1 000		15,355
			1 000	15,355
			1 000	15,355
02/05/2025	18:45:41,064	2		15,43
			2	15,43
			2	15,43
02/05/2025	18:44:00,893	50		15,385
			50	15,385
			50	15,385
02/05/2025	18:43:34,913	1 200		15,385
			1 000	15,385
			1 200	15,385
			200	15,385
02/05/2025	18:43:16,270	1 000		15,415
			1 000	15,415
			1 000	15,415
02/05/2025	18:40:01,961	100		15,435
			100	15,435
			100	15,435
02/05/2025	18:38:20,359	6		15,435
			6	15,435
			1	15,435
			5	15,435
02/05/2025	18:36:57,827	400		15,41
			400	15,41
			400	15,41
02/05/2025	18:31:13,748	150		15,435
			150	15,435
			150	15,435
02/05/2025	18:27:31,966	100		15,435
			100	15,435
			100	15,435
02/05/2025	18:20:47,643	300		15,42
			300	15,42
			180	15,42
			120	15,42
02/05/2025	18:19:47,833	10		15,475
			10	15,475
			10	15,475
02/05/2025	18:18:56,908	20		15,41
			20	15,41
			20	15,41
02/05/2025	18:17:32,282	800		15,44
			800	15,44
			800	15,44
02/05/2025	18:17:30,210	200		15,445
			200	15,445
			200	15,445
02/05/2025	18:17:30,157	400		15,435
			400	15,435
			400	15,435
02/05/2025	18:15:35,925	100		15,455
			100	15,455
			100	15,455
02/05/2025	18:14:46,434	27		15,455
			27	15,455
			27	15,455
02/05/2025	18:10:55,489	50		15,455
			50	15,455
			50	15,455
02/05/2025	18:08:47,968	20		15,415
			20	15,415
			20	15,415
02/05/2025	18:06:01,597	399		15,415
			399	15,415
			399	15,415
02/05/2025	18:05:47,676	30		15,455
			30	15,455
			30	15,455
02/05/2025	18:02:53,391	100		15,41
			100	15,41
			100	15,41
02/05/2025	17:59:43,317	50		15,455
			50	15,455
			50	15,455
02/05/2025	17:56:39,996	1 530		15,40
			1 530	15,40
			1 530	15,40
02/05/2025	17:56:21,064	400		15,395
			400	15,395
			400	15,395
02/05/2025	17:52:01,882	600		15,435
			600	15,435
			600	15,435
02/05/2025	17:51:22,850	1 000		15,435
			1 000	15,435
			1 000	15,435
02/05/2025	17:48:57,052	4		15,44
			4	15,44
			4	15,44
02/05/2025	17:48:19,431	64		15,465
			64	15,465
			64	15,465
02/05/2025	17:42:57,162	259		15,485
			59	15,485
			259	15,485
			200	15,485
02/05/2025	17:42:20,928	266		15,435
			266	15,435
			266	15,435
02/05/2025	17:41:47,485	770		15,44
			770	15,44
			770	15,44
02/05/2025	17:41:46,132	400		15,445
			400	15,445
			400	15,445
02/05/2025	17:41:27,908	25		15,485
			25	15,485
			25	15,485
02/05/2025	17:41:16,921	300		15,435
			200	15,435
			100	15,435
			300	15,435
02/05/2025	17:40:11,209	50		15,435
			50	15,435
			50	15,435
02/05/2025	17:37:17,769	7		15,43
			7	15,43
			7	15,43
02/05/2025	17:35:07,046	14		15,42
			14	15,42
			7	15,42
			7	15,42
02/05/2025	17:35:06,839	1 150		15,42
			10	15,42
			45	15,42
			1 000	15,42
			995	15,42
			150	15,42
			100	15,42
02/05/2025	17:29:58,708	51		15,415
			51	15,415
			51	15,415
02/05/2025	17:29:50,814	60		15,42
			60	15,42
			60	15,42
02/05/2025	17:29:00,308	137		15,42
			137	15,42
			137	15,42
02/05/2025	17:29:00,245	163		15,42
			163	15,42
			163	15,42
02/05/2025	17:27:10,642	300		15,415
			300	15,415
			300	15,415
02/05/2025	17:26:58,279	2		15,41
			2	15,41
			2	15,41
02/05/2025	17:26:07,003	1 200		15,405
			1 200	15,405
			1 200	15,405
02/05/2025	17:25:52,889	1		15,41
			1	15,41
			1	15,41
02/05/2025	17:25:33,309	432		15,405
			432	15,405
			332	15,405
			100	15,405
02/05/2025	17:24:49,079	1		15,42
			1	15,42
			1	15,42
02/05/2025	17:24:23,144	165		15,41
			165	15,41
			165	15,41
02/05/2025	17:23:21,544	70		15,405
			70	15,405
			70	15,405
02/05/2025	17:22:49,537	189		15,42
			189	15,42
			189	15,42
02/05/2025	17:22:42,986	191		15,42
			191	15,42
			191	15,42
02/05/2025	17:18:59,754	100		15,42
			100	15,42
			100	15,42
02/05/2025	17:14:37,108	250		15,415
			250	15,415
			250	15,415
02/05/2025	17:14:08,855	867		15,41
			867	15,41
			867	15,41
02/05/2025	17:14:03,254	65		15,41
			65	15,41
			65	15,41
02/05/2025	17:12:03,518	17		15,415
			17	15,415
			17	15,415
02/05/2025	17:11:51,024	40		15,41
			40	15,41
			40	15,41
02/05/2025	17:08:55,145	50		15,415
			50	15,415
			50	15,415
02/05/2025	17:08:23,376	10		15,425
			10	15,425
			10	15,425
02/05/2025	17:04:21,202	500		15,435
			500	15,435
			500	15,435
02/05/2025	17:03:04,329	45		15,44
			45	15,44
			45	15,44
02/05/2025	17:02:30,524	12		15,45
			12	15,45
			12	15,45
02/05/2025	17:02:19,123	65		15,45
			65	15,45
			65	15,45
02/05/2025	17:01:36,054	1		15,455
			1	15,455
			1	15,455
02/05/2025	17:00:08,734	1 242		15,465
			1 242	15,465
			1 242	15,465
02/05/2025	16:59:52,193	2 000		15,455
			2 000	15,455
			2 000	15,455
02/05/2025	16:59:49,603	1 500		15,455
			1 500	15,455
			1 500	15,455
02/05/2025	16:59:37,978	48		15,455
			48	15,455
			48	15,455
02/05/2025	16:59:28,842	100		15,46
			100	15,46
			100	15,46
02/05/2025	16:59:05,120	3		15,46
			3	15,46
			3	15,46
02/05/2025	16:59:01,176	5		15,455
			5	15,455
			5	15,455
02/05/2025	16:58:20,211	1 400		15,46
			1 400	15,46
			1 400	15,46
02/05/2025	16:57:51,286	300		15,46
			300	15,46
			300	15,46
02/05/2025	16:57:31,501	12		15,465
			12	15,465
			12	15,465
02/05/2025	16:57:19,040	26		15,46
			26	15,46
			26	15,46
02/05/2025	16:57:15,634	40		15,46
			40	15,46
			40	15,46
02/05/2025	16:56:59,245	17		15,46
			17	15,46
			17	15,46
02/05/2025	16:56:34,247	147		15,455
			147	15,455
			147	15,455
02/05/2025	16:56:27,270	18		15,46
			18	15,46
			18	15,46
02/05/2025	16:56:04,157	2		15,455
			2	15,455
			2	15,455
02/05/2025	16:55:44,939	1		15,455
			1	15,455
			1	15,455
02/05/2025	16:54:56,190	5		15,455
			5	15,455
			5	15,455
02/05/2025	16:54:28,857	2 000		15,455
			2 000	15,455
			2 000	15,455
02/05/2025	16:54:21,658	3		15,455
			3	15,455
			3	15,455
02/05/2025	16:54:13,241	34		15,455
			34	15,455
			34	15,455
02/05/2025	16:54:04,759	2		15,455
			2	15,455
			2	15,455
02/05/2025	16:53:50,785	1 427		15,45
			150	15,45
			1 427	15,45
			1 277	15,45
02/05/2025	16:53:49,914	2 000		15,45
			1 190	15,45
			2 000	15,45
			320	15,45
			90	15,45
			400	15,45
02/05/2025	16:53:40,586	2 000		15,45
			2 000	15,45
			2 000	15,45
02/05/2025	16:53:33,238	3		15,45
			3	15,45
			3	15,45
02/05/2025	16:53:31,120	30		15,45
			30	15,45
			30	15,45
02/05/2025	16:53:16,693	27		15,445
			27	15,445
			27	15,445
02/05/2025	16:53:16,319	66		15,445
			66	15,445
			66	15,445
02/05/2025	16:53:08,914	4		15,445
			4	15,445
			4	15,445
02/05/2025	16:53:07,064	1		15,445
			1	15,445
			1	15,445
02/05/2025	16:53:06,411	8		15,445
			8	15,445
			8	15,445
02/05/2025	16:53:06,281	153		15,44
			153	15,44
			153	15,44
02/05/2025	16:53:02,176	35		15,44
			35	15,44
			35	15,44
02/05/2025	16:52:58,828	2		15,44
			2	15,44
			2	15,44
02/05/2025	16:52:53,352	2		15,44
			2	15,44
			2	15,44
02/05/2025	16:52:48,315	4		15,44
			4	15,44
			4	15,44
02/05/2025	16:52:43,866	17		15,44
			17	15,44
			17	15,44
02/05/2025	16:52:30,019	13		15,44
			13	15,44
			13	15,44
02/05/2025	16:52:15,269	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:52:08,889	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:51:46,030	8		15,435
			8	15,435
			8	15,435
02/05/2025	16:51:36,989	20		15,435
			20	15,435
			20	15,435
02/05/2025	16:51:30,612	932		15,43
			932	15,43
			932	15,43
02/05/2025	16:51:25,843	2 000		15,43
			2 000	15,43
			2 000	15,43
02/05/2025	16:51:21,603	18		15,43
			18	15,43
			18	15,43
02/05/2025	16:51:18,553	50		15,43
			50	15,43
			50	15,43
02/05/2025	16:51:15,212	3 484		15,42
			3 484	15,42
			1 484	15,42
			2 000	15,42
02/05/2025	16:50:10,830	2 000		15,42
			2 000	15,42
			2 000	15,42
02/05/2025	16:50:07,427	12		15,425
			12	15,425
			12	15,425
02/05/2025	16:50:04,063	150		15,425
			150	15,425
			150	15,425
02/05/2025	16:49:56,059	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:40,776	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:49:26,783	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:49:23,431	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:14,329	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:49:06,060	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:48:50,310	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:48:36,568	26		15,425
			26	15,425
			26	15,425
02/05/2025	16:48:36,365	4		15,425
			4	15,425
			4	15,425
02/05/2025	16:47:42,313	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:47:28,900	35		15,42
			35	15,42
			35	15,42
02/05/2025	16:47:28,094	12		15,42
			12	15,42
			12	15,42
02/05/2025	16:47:03,565	5		15,42
			5	15,42
			5	15,42
02/05/2025	16:47:01,698	25		15,42
			25	15,42
			25	15,42
02/05/2025	16:46:32,575	230		15,425
			230	15,425
			230	15,425
02/05/2025	16:46:13,341	9		15,425
			9	15,425
			9	15,425
02/05/2025	16:45:19,072	15		15,42
			15	15,42
			15	15,42
02/05/2025	16:45:05,040	400		15,42
			400	15,42
			400	15,42
02/05/2025	16:44:40,453	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:44:24,891	13		15,425
			13	15,425
			13	15,425
02/05/2025	16:44:23,056	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:44:09,068	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:44:07,230	20		15,425
			20	15,425
			20	15,425
02/05/2025	16:43:56,021	9		15,425
			9	15,425
			9	15,425
02/05/2025	16:43:46,656	4		15,425
			4	15,425
			4	15,425
02/05/2025	16:43:46,244	48		15,425
			48	15,425
			48	15,425
02/05/2025	16:43:46,156	42		15,425
			42	15,425
			42	15,425
02/05/2025	16:43:12,733	22		15,43
			22	15,43
			22	15,43
02/05/2025	16:43:09,101	5		15,435
			5	15,435
			5	15,435
02/05/2025	16:43:04,227	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:42:48,503	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:42:35,267	8		15,435
			8	15,435
			8	15,435
02/05/2025	16:42:35,212	7		15,435
			7	15,435
			7	15,435
02/05/2025	16:42:16,704	1 000		15,435
			1 000	15,435
			1 000	15,435
02/05/2025	16:42:12,172	2		15,435
			2	15,435
			2	15,435
02/05/2025	16:41:57,301	9		15,435
			9	15,435
			9	15,435
02/05/2025	16:41:53,863	6		15,435
			6	15,435
			6	15,435
02/05/2025	16:41:29,141	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:41:28,727	1		15,435
			1	15,435
			1	15,435
02/05/2025	16:41:20,423	16		15,435
			16	15,435
			16	15,435
02/05/2025	16:41:15,395	12		15,435
			12	15,435
			12	15,435
02/05/2025	16:40:51,990	3		15,435
			3	15,435
			3	15,435
02/05/2025	16:40:38,593	2		15,43
			2	15,43
			2	15,43
02/05/2025	16:40:21,977	4		15,43
			4	15,43
			4	15,43
02/05/2025	16:40:17,480	3		15,43
			3	15,43
			3	15,43
02/05/2025	16:40:01,009	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:39:56,132	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:39:48,389	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:39:35,744	15		15,425
			15	15,425
			15	15,425
02/05/2025	16:39:35,343	1		15,425
			1	15,425
			1	15,425
02/05/2025	16:39:19,977	66		15,425
			66	15,425
			66	15,425
02/05/2025	16:39:19,631	23		15,425
			23	15,425
			23	15,425
02/05/2025	16:38:53,635	2 000		15,425
			2 000	15,425
			2 000	15,425
02/05/2025	16:38:50,368	28		15,425
			28	15,425
			28	15,425
02/05/2025	16:38:49,981	14		15,425
			14	15,425
			14	15,425
02/05/2025	16:38:45,858	6 994		15,42
			6 994	15,42
			3 244	15,42
			3 750	15,42
02/05/2025	16:38:35,699	2 000		15,42
			2 000	15,42
			2 000	15,42
02/05/2025	16:38:29,995	10		15,425
			10	15,425
			10	15,425
02/05/2025	16:38:16,737	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:38:15,569	7		15,43
			7	15,43
			7	15,43
02/05/2025	16:38:03,955	40		15,425
			40	15,425
			40	15,425
02/05/2025	16:38:02,516	16		15,425
			16	15,425
			16	15,425
02/05/2025	16:37:48,778	50		15,425
			50	15,425
			50	15,425
02/05/2025	16:37:46,787	30		15,425
			30	15,425
			30	15,425
02/05/2025	16:37:32,147	2 000		15,425
			2 000	15,425
			2 000	15,425
02/05/2025	16:37:09,772	3		15,425
			3	15,425
			3	15,425
02/05/2025	16:37:03,334	6		15,425
			6	15,425
			6	15,425
02/05/2025	16:36:55,326	17		15,425
			17	15,425
			17	15,425
02/05/2025	16:36:29,147	17		15,425
			17	15,425
			17	15,425
02/05/2025	16:36:18,686	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:36:17,236	5		15,425
			5	15,425
			5	15,425
02/05/2025	16:36:15,740	50		15,42
			50	15,42
			47	15,42
			3	15,42
02/05/2025	16:35:56,491	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:35:51,223	500		15,42
			500	15,42
			500	15,42
02/05/2025	16:35:36,080	90		15,425
			90	15,425
			90	15,425
02/05/2025	16:35:06,615	1 000		15,415
			1 000	15,415
			1 000	15,415
02/05/2025	16:35:06,052	3		15,42
			3	15,42
			3	15,42
02/05/2025	16:35:05,964	4		15,42
			4	15,42
			4	15,42
02/05/2025	16:34:36,592	12		15,42
			12	15,42
			12	15,42
02/05/2025	16:34:36,240	18		15,42
			18	15,42
			18	15,42
02/05/2025	16:34:19,096	14		15,425
			14	15,425
			14	15,425
02/05/2025	16:34:07,005	2		15,425
			2	15,425
			2	15,425
02/05/2025	16:34:03,621	40		15,425
			40	15,425
			40	15,425
02/05/2025	16:34:03,587	46		15,425
			46	15,425
			46	15,425
02/05/2025	16:33:45,701	30		15,425
			30	15,425
			30	15,425
02/05/2025	16:33:23,013	1 100		15,42
			1 100	15,42
			1 100	15,42
02/05/2025	16:33:00,931	2		15,42
			2	15,42
			2	15,42
02/05/2025	16:32:59,064	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:32:48,133	2		15,42
			2	15,42
			2	15,42
02/05/2025	16:32:35,275	1		15,42
			1	15,42
			1	15,42
02/05/2025	16:32:30,776	4		15,42
			4	15,42
			4	15,42
02/05/2025	16:32:30,370	48		15,42
			48	15,42
			48	15,42
02/05/2025	16:32:24,165	7		15,425
			7	15,425
			7	15,425
02/05/2025	16:32:22,699	13		15,425
			13	15,425
			13	15,425
02/05/2025	16:32:00,950	50		15,425
			50	15,425
			50	15,425
02/05/2025	16:31:12,128	4		15,415
			4	15,415
			4	15,415
02/05/2025	16:31:11,037	10		15,415
			10	15,415
			10	15,415
02/05/2025	16:31:09,184	3		15,415
			3	15,415
			3	15,415
02/05/2025	16:31:09,121	2		15,415
			2	15,415
			2	15,415
02/05/2025	16:30:23,909	37		15,42
			37	15,42
			37	15,42
02/05/2025	16:30:18,649	1 000		15,42
			1 000	15,42
			1 000	15,42
02/05/2025	16:30:12,862	70		15,415
			70	15,415
			70	15,415
02/05/2025	16:30:12,494	56		15,415
			56	15,415
			56	15,415
02/05/2025	16:30:12,197	35		15,415
			35	15,415
			35	15,415
02/05/2025	16:29:57,675	5		15,42
			5	15,42
			5	15,42
02/05/2025	16:29:16,710	32		15,41
			32	15,41
			32	15,41
02/05/2025	16:29:16,631	24		15,41
			24	15,41
			24	15,41
02/05/2025	16:29:01,307	23		15,41
			23	15,41
			23	15,41
02/05/2025	16:28:58,162	3		15,41
			3	15,41
			3	15,41
02/05/2025	16:28:13,269	18		15,405
			18	15,405
			18	15,405
02/05/2025	16:28:12,981	19		15,405
			19	15,405
			19	15,405
02/05/2025	16:27:53,816	33		15,41
			33	15,41
			33	15,41
02/05/2025	16:27:39,783	34		15,41
			34	15,41
			34	15,41
02/05/2025	16:27:39,046	18		15,405
			18	15,405
			18	15,405
02/05/2025	16:26:29,147	21		15,405
			21	15,405
			21	15,405
02/05/2025	16:26:28,786	13		15,405
			13	15,405
			13	15,405
02/05/2025	16:25:54,054	28		15,405
			28	15,405
			28	15,405
02/05/2025	16:25:51,244	21		15,405
			21	15,405
			21	15,405
02/05/2025	16:25:35,544	22		15,41
			22	15,41
			22	15,41
02/05/2025	16:25:32,928	6		15,41
			6	15,41
			6	15,41
02/05/2025	16:25:31,067	28		15,41
			28	15,41
			28	15,41
02/05/2025	16:25:30,997	15		15,41
			15	15,41
			15	15,41
02/05/2025	16:25:07,552	1		15,415
			1	15,415
			1	15,415
02/05/2025	16:25:01,888	7		15,415
			7	15,415
			7	15,415
02/05/2025	16:25:01,822	10		15,415
			10	15,415
			10	15,415
02/05/2025	16:24:46,863	3		15,415
			3	15,415
			3	15,415
02/05/2025	16:24:43,515	6		15,415
			6	15,415
			6	15,415
02/05/2025	16:24:32,321	82		15,415
			82	15,415
			82	15,415
02/05/2025	16:24:24,357	115		15,415
			115	15,415
			115	15,415
02/05/2025	16:23:00,742	5		15,405
			5	15,405
			5	15,405
02/05/2025	16:22:46,587	500		15,41
			500	15,41
			500	15,41
02/05/2025	16:22:42,051	46		15,405
			46	15,405
			46	15,405
02/05/2025	16:22:04,224	7		15,41
			7	15,41
			7	15,41
02/05/2025	16:21:09,905	15		15,41
			15	15,41
			15	15,41
02/05/2025	16:20:55,838	2		15,41
			2	15,41
			2	15,41
02/05/2025	16:19:58,469	35		15,405
			35	15,405
			35	15,405
02/05/2025	16:19:56,943	37		15,40
			37	15,40
			37	15,40
02/05/2025	16:19:53,813	720		15,40
			720	15,40
			720	15,40
02/05/2025	16:19:49,544	100		15,40
			100	15,40
			100	15,40
02/05/2025	16:19:45,496	2 000		15,40
			2 000	15,40
			2 000	15,40
02/05/2025	16:19:40,737	21		15,39
			21	15,39
			21	15,39
02/05/2025	16:19:19,547	14		15,385
			1	15,385
			14	15,385
			13	15,385
02/05/2025	16:18:59,684	26		15,39
			26	15,39
			26	15,39
02/05/2025	16:18:57,501	7		15,385
			7	15,385
			7	15,385
02/05/2025	16:18:28,829	1 400		15,38
			1 400	15,38
			1 400	15,38
02/05/2025	16:18:16,503	26		15,385
			26	15,385
			26	15,385
02/05/2025	16:18:16,420	17		15,385
			17	15,385
			17	15,385
02/05/2025	16:17:48,293	22		15,38
			22	15,38
			22	15,38
02/05/2025	16:17:24,709	5		15,375
			5	15,375
			5	15,375
02/05/2025	16:17:12,748	13		15,375
			13	15,375
			13	15,375
02/05/2025	16:17:10,981	4		15,375
			4	15,375
			4	15,375
02/05/2025	16:17:08,366	19		15,375
			19	15,375
			19	15,375
02/05/2025	16:16:21,056	12		15,375
			12	15,375
			12	15,375
02/05/2025	16:16:18,776	2		15,375
			2	15,375
			2	15,375
02/05/2025	16:16:04,925	8		15,375
			8	15,375
			8	15,375
02/05/2025	16:15:54,033	30		15,37
			30	15,37
			30	15,37
02/05/2025	16:15:45,281	76		15,37
			76	15,37
			76	15,37
02/05/2025	16:15:36,254	32		15,365
			32	15,365
			32	15,365
02/05/2025	16:15:36,157	42		15,365
			42	15,365
			42	15,365
02/05/2025	16:15:31,930	250		15,365
			250	15,365
			250	15,365
02/05/2025	16:15:06,148	222		15,37
			222	15,37
			222	15,37
02/05/2025	16:15:05,223	7		15,37
			7	15,37
			7	15,37
02/05/2025	16:15:02,023	8		15,38
			8	15,38
			8	15,38
02/05/2025	16:15:01,991	4		15,38
			4	15,38
			4	15,38
02/05/2025	16:14:48,175	30		15,385
			30	15,385
			30	15,385
02/05/2025	16:14:37,774	1		15,38
			1	15,38
			1	15,38
02/05/2025	16:14:35,859	4		15,38
			4	15,38
			4	15,38
02/05/2025	16:14:19,051	7		15,38
			7	15,38
			7	15,38
02/05/2025	16:14:12,712	9		15,38
			9	15,38
			9	15,38
02/05/2025	16:14:10,870	10		15,38
			10	15,38
			10	15,38
02/05/2025	16:14:10,781	16		15,38
			16	15,38
			16	15,38
02/05/2025	16:13:33,680	6		15,385
			6	15,385
			6	15,385
02/05/2025	16:13:30,351	12		15,385
			12	15,385
			12	15,385
02/05/2025	16:13:22,494	27		15,385
			27	15,385
			27	15,385
02/05/2025	16:13:08,410	38		15,39
			38	15,39
			38	15,39
02/05/2025	16:12:51,757	2		15,38
			2	15,38
			2	15,38
02/05/2025	16:12:48,061	65		15,385
			65	15,385
			65	15,385
02/05/2025	16:12:43,416	20		15,38
			20	15,38
			20	15,38
02/05/2025	16:12:41,533	3		15,38
			3	15,38
			3	15,38
02/05/2025	16:12:35,189	1 500		15,375
			1 500	15,375
			1 500	15,375
02/05/2025	16:12:28,977	7		15,38
			7	15,38
			7	15,38
02/05/2025	16:12:17,978	9		15,38
			9	15,38
			9	15,38
02/05/2025	16:12:15,490	10		15,38
			10	15,38
			10	15,38
02/05/2025	16:12:14,244	6		15,38
			6	15,38
			6	15,38
02/05/2025	16:12:14,210	13		15,38
			13	15,38
			13	15,38
02/05/2025	16:11:30,394	15		15,38
			15	15,38
			15	15,38
02/05/2025	16:11:29,657	16		15,385
			16	15,385
			16	15,385
02/05/2025	16:11:29,199	54		15,38
			32	15,38
			54	15,38
			22	15,38
02/05/2025	16:10:59,400	44		15,385
			44	15,385
			44	15,385
02/05/2025	16:10:59,086	65		15,385
			65	15,385
			65	15,385
02/05/2025	16:09:57,744	31		15,37
			31	15,37
			31	15,37
02/05/2025	16:09:20,391	88		15,39
			88	15,39
			88	15,39
02/05/2025	16:09:20,131	25		15,385
			25	15,385
			25	15,385
02/05/2025	16:09:06,846	2		15,39
			2	15,39
			2	15,39
02/05/2025	16:09:04,960	4		15,39
			4	15,39
			4	15,39
02/05/2025	16:08:54,144	350		15,385
			350	15,385
			350	15,385
02/05/2025	16:08:46,936	2		15,39
			2	15,39
			2	15,39
02/05/2025	16:08:37,883	62		15,39
			62	15,39
			62	15,39
02/05/2025	16:08:37,775	42		15,39
			42	15,39
			42	15,39
02/05/2025	16:08:32,871	50		15,385
			50	15,385
			50	15,385
02/05/2025	16:08:21,208	6		15,385
			6	15,385
			6	15,385
02/05/2025	16:08:20,855	400		15,385
			400	15,385
			400	15,385

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 556,50
Vente: 1 558,00
Volume: 114 906
+4,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:59:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)