Tradegate Exchange

Novo-Nordisk AS

4833

3398

43.315

Date	Time	Volume	Order Volume	Price
11/08/2025	18:32:16.508	2		43.315
			2	43.315
			2	43.315
11/08/2025	18:31:53.479	25		43.415
			20	43.415
			5	43.415
			25	43.415
11/08/2025	18:31:11.077	69		43.41
			69	43.41
			69	43.41
11/08/2025	18:31:02.882	200		43.34
			180	43.34
			20	43.34
			200	43.34
11/08/2025	18:30:49.290	25		43.415
			25	43.415
			25	43.415
11/08/2025	18:30:45.198	5		43.415
			5	43.415
			5	43.415
11/08/2025	18:30:38.116	90		43.415
			90	43.415
			90	43.415
11/08/2025	18:29:50.862	50		43.32
			50	43.32
			50	43.32
11/08/2025	18:29:26.110	90		43.49
			90	43.49
			90	43.49
11/08/2025	18:28:18.626	3		43.34
			3	43.34
			3	43.34
11/08/2025	18:27:57.608	1		43.51
			1	43.51
			1	43.51
11/08/2025	18:27:54.920	50		43.34
			1	43.34
			49	43.34
			50	43.34
11/08/2025	18:27:54.242	150		43.51
			130	43.51
			20	43.51
			150	43.51
11/08/2025	18:26:48.571	1 265		43.42
			1 265	43.42
			1 265	43.42
11/08/2025	18:26:48.212	1 500		43.42
			1 500	43.42
			1 500	43.42
11/08/2025	18:26:47.971	150		43.49
			150	43.49
			150	43.49
11/08/2025	18:26:45.649	40		43.425
			40	43.425
			40	43.425
11/08/2025	18:26:15.509	15		43.505
			15	43.505
			15	43.505
11/08/2025	18:26:10.507	23		43.495
			23	43.495
			23	43.495
11/08/2025	18:26:04.794	70		43.495
			70	43.495
			40	43.495
			30	43.495
11/08/2025	18:25:15.953	15		43.485
			15	43.485
			15	43.485
11/08/2025	18:25:12.354	2		43.405
			2	43.405
			2	43.405
11/08/2025	18:25:08.329	5		43.405
			5	43.405
			5	43.405
11/08/2025	18:25:07.727	2		43.485
			2	43.485
			2	43.485
11/08/2025	18:24:20.864	70		43.405
			20	43.405
			45	43.405
			5	43.405
			70	43.405
11/08/2025	18:24:17.265	12		43.52
			12	43.52
			12	43.52
11/08/2025	18:24:00.827	150		43.52
			150	43.52
			50	43.52
			100	43.52
11/08/2025	18:23:43.023	50		43.52
			50	43.52
			50	43.52
11/08/2025	18:23:03.586	3		43.405
			3	43.405
			3	43.405
11/08/2025	18:21:28.428	19		43.575
			19	43.575
			19	43.575
11/08/2025	18:21:26.060	590		43.50
			101	43.50
			590	43.50
			50	43.50
			60	43.50
			200	43.50
			25	43.50
			4	43.50
			150	43.50
11/08/2025	18:21:13.764	50		43.575
			50	43.575
			50	43.575
11/08/2025	18:20:51.086	17		43.585
			17	43.585
			17	43.585
11/08/2025	18:20:35.223	22		43.595
			22	43.595
			22	43.595
11/08/2025	18:20:16.120	24		43.585
			24	43.585
			24	43.585
11/08/2025	18:20:13.662	7		43.585
			7	43.585
			7	43.585
11/08/2025	18:20:11.514	100		43.58
			100	43.58
			100	43.58
11/08/2025	18:20:04.136	30		43.59
			30	43.59
			30	43.59
11/08/2025	18:19:51.101	10		43.595
			10	43.595
			10	43.595
11/08/2025	18:19:15.583	24		43.595
			24	43.595
			24	43.595
11/08/2025	18:17:52.048	3		43.595
			3	43.595
			3	43.595
11/08/2025	18:17:10.192	91		43.595
			91	43.595
			91	43.595
11/08/2025	18:17:02.462	75		43.595
			75	43.595
			75	43.595
11/08/2025	18:16:48.135	2		43.595
			2	43.595
			2	43.595
11/08/2025	18:16:31.738	42		43.505
			42	43.505
			42	43.505
11/08/2025	18:16:15.952	570		43.505
			570	43.505
			570	43.505
11/08/2025	18:15:10.726	23		43.625
			23	43.625
			23	43.625
11/08/2025	18:15:10.450	160		43.565
			160	43.565
			160	43.565
11/08/2025	18:15:02.683	333		43.57
			13	43.57
			120	43.57
			200	43.57
			333	43.57
11/08/2025	18:14:41.799	5		43.61
			5	43.61
			5	43.61
11/08/2025	18:14:26.245	2		43.575
			2	43.575
			2	43.575
11/08/2025	18:14:10.944	212		43.59
			100	43.59
			212	43.59
			12	43.59
			100	43.59
11/08/2025	18:13:59.387	4		43.615
			4	43.615
			4	43.615
11/08/2025	18:13:52.532	22		43.63
			22	43.63
			22	43.63
11/08/2025	18:13:10.286	3		43.63
			3	43.63
			3	43.63
11/08/2025	18:12:11.026	25		43.66
			25	43.66
			25	43.66
11/08/2025	18:11:45.804	2		43.67
			2	43.67
			2	43.67
11/08/2025	18:11:38.710	20		43.66
			20	43.66
			20	43.66
11/08/2025	18:10:53.697	100		43.69
			100	43.69
			100	43.69
11/08/2025	18:10:53.000	100		43.685
			100	43.685
			100	43.685
11/08/2025	18:10:24.065	200		43.67
			100	43.67
			200	43.67
			100	43.67
11/08/2025	18:10:15.439	24		43.67
			24	43.67
			24	43.67
11/08/2025	18:09:59.073	3		43.67
			3	43.67
			3	43.67
11/08/2025	18:09:22.342	30		43.665
			30	43.665
			30	43.665
11/08/2025	18:09:19.287	23		43.695
			12	43.695
			11	43.695
			23	43.695
11/08/2025	18:08:56.368	2		43.68
			2	43.68
			2	43.68
11/08/2025	18:08:56.066	45		43.68
			45	43.68
			25	43.68
			20	43.68
11/08/2025	18:07:52.383	34		43.57
			34	43.57
			12	43.57
			2	43.57
			20	43.57
11/08/2025	18:07:15.375	10		43.57
			10	43.57
			10	43.57
11/08/2025	18:07:01.487	204		43.60
			204	43.60
			4	43.60
			100	43.60
			100	43.60
11/08/2025	18:06:56.040	25		43.68
			25	43.68
			25	43.68
11/08/2025	18:06:42.283	438		43.605
			150	43.605
			288	43.605
			438	43.605
11/08/2025	18:05:56.683	700		43.685
			700	43.685
			700	43.685
11/08/2025	18:05:47.425	3		43.675
			3	43.675
			3	43.675
11/08/2025	18:05:37.359	150		43.685
			150	43.685
			150	43.685
11/08/2025	18:05:24.183	859		43.685
			859	43.685
			859	43.685
11/08/2025	18:05:07.899	100		43.605
			100	43.605
			100	43.605
11/08/2025	18:04:25.775	260		43.735
			260	43.735
			260	43.735
11/08/2025	18:03:49.494	50		43.73
			50	43.73
			50	43.73
11/08/2025	18:03:23.481	30		43.72
			30	43.72
			30	43.72
11/08/2025	18:03:20.686	3		43.55
			3	43.55
			3	43.55
11/08/2025	18:02:57.851	3		43.74
			3	43.74
			3	43.74
11/08/2025	18:02:21.516	100		43.715
			100	43.715
			100	43.715
11/08/2025	18:02:20.243	251		43.665
			251	43.665
			251	43.665
11/08/2025	18:02:12.817	110		43.715
			110	43.715
			98	43.715
			12	43.715
11/08/2025	18:01:42.544	100		43.71
			100	43.71
			100	43.71
11/08/2025	18:01:32.722	1		43.725
			1	43.725
			1	43.725
11/08/2025	18:01:23.327	100		43.70
			100	43.70
			100	43.70
11/08/2025	18:00:57.519	56		43.725
			56	43.725
			56	43.725
11/08/2025	18:00:45.141	70		43.675
			50	43.675
			20	43.675
			70	43.675
11/08/2025	18:00:02.759	350		43.525
			300	43.525
			12	43.525
			20	43.525
			18	43.525
			350	43.525
11/08/2025	17:59:51.275	22		43.695
			22	43.695
			22	43.695
11/08/2025	17:59:15.346	55		43.695
			55	43.695
			55	43.695
11/08/2025	17:58:50.313	200		43.715
			100	43.715
			50	43.715
			200	43.715
			50	43.715
11/08/2025	17:58:41.286	18		43.725
			18	43.725
			18	43.725
11/08/2025	17:58:21.365	20		43.72
			20	43.72
			20	43.72
11/08/2025	17:58:20.290	20		43.72
			20	43.72
			20	43.72
11/08/2025	17:57:43.023	230		43.72
			100	43.72
			130	43.72
			230	43.72
11/08/2025	17:57:21.456	50		43.645
			50	43.645
			50	43.645
11/08/2025	17:57:17.039	230		43.62
			230	43.62
			230	43.62
11/08/2025	17:57:15.206	30		43.735
			30	43.735
			30	43.735
11/08/2025	17:57:04.208	50		43.565
			50	43.565
			50	43.565
11/08/2025	17:56:51.856	158		43.735
			158	43.735
			146	43.735
			12	43.735
11/08/2025	17:56:31.316	350		43.67
			350	43.67
			350	43.67
11/08/2025	17:56:07.820	23		43.68
			23	43.68
			23	43.68
11/08/2025	17:56:04.062	297		43.70
			297	43.70
			50	43.70
			227	43.70
			20	43.70
11/08/2025	17:55:57.402	3		43.69
			3	43.69
			3	43.69
11/08/2025	17:55:23.069	25		43.70
			25	43.70
			25	43.70
11/08/2025	17:55:13.228	6		43.53
			6	43.53
			6	43.53
11/08/2025	17:55:01.327	40		43.48
			12	43.48
			20	43.48
			8	43.48
			40	43.48
11/08/2025	17:54:55.013	50		43.635
			50	43.635
			50	43.635
11/08/2025	17:54:53.525	3		43.65
			3	43.65
			3	43.65
11/08/2025	17:53:24.055	303		43.64
			303	43.64
			303	43.64
11/08/2025	17:53:11.717	100		43.64
			100	43.64
			100	43.64
11/08/2025	17:52:56.164	100		43.63
			20	43.63
			80	43.63
			100	43.63
11/08/2025	17:52:35.761	250		43.47
			100	43.47
			100	43.47
			5	43.47
			45	43.47
			250	43.47
11/08/2025	17:52:18.001	100		43.60
			100	43.60
			100	43.60
11/08/2025	17:52:09.895	22		43.485
			22	43.485
			22	43.485
11/08/2025	17:51:58.521	13		43.66
			13	43.66
			13	43.66
11/08/2025	17:51:51.372	57		43.485
			57	43.485
			37	43.485
			20	43.485
11/08/2025	17:51:48.839	110		43.66
			110	43.66
			110	43.66
11/08/2025	17:51:40.130	25		43.67
			25	43.67
			25	43.67
11/08/2025	17:50:57.611	26		43.675
			26	43.675
			26	43.675
11/08/2025	17:50:53.063	5		43.69
			5	43.69
			5	43.69
11/08/2025	17:50:36.210	539		43.655
			539	43.655
			539	43.655
11/08/2025	17:50:28.883	350		43.70
			350	43.70
			100	43.70
			200	43.70
			50	43.70
11/08/2025	17:50:25.931	20		43.705
			20	43.705
			20	43.705
11/08/2025	17:49:07.908	2		43.685
			2	43.685
			2	43.685
11/08/2025	17:48:52.623	1		43.53
			1	43.53
			1	43.53
11/08/2025	17:48:51.365	23		43.705
			23	43.705
			23	43.705
11/08/2025	17:48:27.859	350		43.70
			50	43.70
			300	43.70
			350	43.70
11/08/2025	17:48:25.179	300		43.625
			100	43.625
			50	43.625
			274	43.625
			50	43.625
			100	43.625
			26	43.625
11/08/2025	17:48:15.536	20		43.685
			20	43.685
			20	43.685
11/08/2025	17:48:10.704	10		43.685
			10	43.685
			10	43.685
11/08/2025	17:47:23.720	35		43.68
			30	43.68
			5	43.68
			35	43.68
11/08/2025	17:46:51.741	100		43.485
			100	43.485
			20	43.485
			80	43.485
11/08/2025	17:46:40.908	50		43.53
			50	43.53
			50	43.53
11/08/2025	17:45:44.513	750		43.525
			750	43.525
			560	43.525
			190	43.525
11/08/2025	17:45:38.457	100		43.61
			100	43.61
			100	43.61
11/08/2025	17:45:38.332	4		43.695
			3	43.695
			1	43.695
			4	43.695
11/08/2025	17:45:27.124	10		43.695
			10	43.695
			10	43.695
11/08/2025	17:45:11.988	20		43.595
			20	43.595
			20	43.595
11/08/2025	17:44:37.370	40		43.68
			40	43.68
			40	43.68
11/08/2025	17:43:51.164	22		43.68
			22	43.68
			22	43.68
11/08/2025	17:43:42.403	1 000		43.56
			1 000	43.56
			1 000	43.56
11/08/2025	17:43:38.316	120		43.595
			70	43.595
			50	43.595
			120	43.595
11/08/2025	17:43:31.089	1 100		43.565
			1 100	43.565
			1 100	43.565
11/08/2025	17:43:21.911	25		43.68
			25	43.68
			25	43.68
11/08/2025	17:42:39.380	250		43.595
			250	43.595
			250	43.595
11/08/2025	17:42:33.597	2		43.595
			2	43.595
			2	43.595
11/08/2025	17:42:22.739	70		43.595
			58	43.595
			12	43.595
			70	43.595
11/08/2025	17:41:54.454	50		43.575
			50	43.575
			50	43.575
11/08/2025	17:41:51.132	61		43.495
			61	43.495
			41	43.495
			20	43.495
11/08/2025	17:41:41.979	19		43.485
			19	43.485
			19	43.485
11/08/2025	17:41:02.733	210		43.58
			38	43.58
			22	43.58
			150	43.58
			210	43.58
11/08/2025	17:40:31.862	3		43.58
			3	43.58
			3	43.58
11/08/2025	17:39:14.523	520		43.50
			500	43.50
			20	43.50
			520	43.50
11/08/2025	17:39:07.114	97		43.49
			97	43.49
			97	43.49
11/08/2025	17:38:59.384	56		43.49
			56	43.49
			56	43.49
11/08/2025	17:38:57.861	100		43.39
			100	43.39
			76	43.39
			12	43.39
			12	43.39
11/08/2025	17:38:49.204	23		43.49
			23	43.49
			23	43.49
11/08/2025	17:38:27.232	5		43.49
			5	43.49
			5	43.49
11/08/2025	17:36:31.058	125		43.48
			125	43.48
			100	43.48
			25	43.48
11/08/2025	17:36:06.007	300		43.485
			300	43.485
			300	43.485
11/08/2025	17:35:39.747	100		43.49
			100	43.49
			100	43.49
11/08/2025	17:35:36.912	300		43.49
			300	43.49
			300	43.49
11/08/2025	17:35:35.429	300		43.49
			100	43.49
			300	43.49
			200	43.49
11/08/2025	17:35:31.082	300		43.49
			300	43.49
			300	43.49
11/08/2025	17:35:28.554	35		43.49
			35	43.49
			35	43.49
11/08/2025	17:34:39.667	50		43.49
			50	43.49
			50	43.49
11/08/2025	17:34:25.702	300		43.46
			300	43.46
			300	43.46
11/08/2025	17:34:24.749	300		43.46
			300	43.46
			300	43.46
11/08/2025	17:34:10.792	300		43.455
			300	43.455
			300	43.455
11/08/2025	17:34:06.809	60		43.455
			60	43.455
			60	43.455
11/08/2025	17:33:48.731	10		43.455
			10	43.455
			10	43.455
11/08/2025	17:33:32.930	27		43.455
			27	43.455
			27	43.455
11/08/2025	17:33:08.433	1		43.455
			1	43.455
			1	43.455
11/08/2025	17:32:52.713	3		43.455
			3	43.455
			3	43.455
11/08/2025	17:32:49.448	5		43.455
			5	43.455
			5	43.455
11/08/2025	17:32:11.900	44		43.415
			44	43.415
			44	43.415
11/08/2025	17:32:00.721	58		43.455
			58	43.455
			58	43.455
11/08/2025	17:30:46.642	300		43.445
			300	43.445
			300	43.445
11/08/2025	17:30:05.316	100		43.43
			100	43.43
			100	43.43
11/08/2025	17:30:05.213	300		43.43
			300	43.43
			300	43.43
11/08/2025	17:29:51.320	69		43.43
			69	43.43
			69	43.43
11/08/2025	17:29:49.981	3		43.40
			3	43.40
			3	43.40
11/08/2025	17:29:36.096	1		43.445
			1	43.445
			1	43.445
11/08/2025	17:29:27.033	50		43.425
			50	43.425
			50	43.425
11/08/2025	17:29:08.785	150		43.425
			150	43.425
			150	43.425
11/08/2025	17:28:59.968	1		43.42
			1	43.42
			1	43.42
11/08/2025	17:28:43.165	3		43.405
			3	43.405
			3	43.405
11/08/2025	17:28:03.835	16		43.40
			16	43.40
			16	43.40
11/08/2025	17:27:51.547	10		43.40
			10	43.40
			10	43.40
11/08/2025	17:27:49.091	300		43.37
			300	43.37
			300	43.37
11/08/2025	17:27:48.653	300		43.365
			300	43.365
			300	43.365
11/08/2025	17:27:32.987	30		43.365
			30	43.365
			30	43.365
11/08/2025	17:26:29.106	1		43.36
			1	43.36
			1	43.36
11/08/2025	17:26:28.700	1		43.36
			1	43.36
			1	43.36
11/08/2025	17:26:19.617	200		43.33
			200	43.33
			200	43.33
11/08/2025	17:25:54.197	23		43.325
			23	43.325
			23	43.325
11/08/2025	17:25:47.674	2		43.325
			2	43.325
			2	43.325
11/08/2025	17:25:46.968	1		43.325
			1	43.325
			1	43.325
11/08/2025	17:25:17.480	2		43.325
			2	43.325
			2	43.325
11/08/2025	17:25:05.031	100		43.345
			100	43.345
			100	43.345
11/08/2025	17:24:36.672	20		43.355
			20	43.355
			20	43.355
11/08/2025	17:24:16.875	57		43.335
			57	43.335
			57	43.335
11/08/2025	17:23:50.724	1		43.345
			1	43.345
			1	43.345
11/08/2025	17:23:49.923	1		43.345
			1	43.345
			1	43.345
11/08/2025	17:23:36.672	300		43.33
			300	43.33
			300	43.33
11/08/2025	17:23:20.683	12		43.345
			12	43.345
			12	43.345
11/08/2025	17:23:14.107	1		43.335
			1	43.335
			1	43.335
11/08/2025	17:22:58.931	35		43.35
			35	43.35
			35	43.35
11/08/2025	17:22:34.237	60		43.335
			60	43.335
			60	43.335
11/08/2025	17:22:33.211	15		43.365
			15	43.365
			15	43.365
11/08/2025	17:22:22.888	25		43.335
			25	43.335
			25	43.335
11/08/2025	17:22:18.560	11		43.335
			11	43.335
			11	43.335
11/08/2025	17:21:41.984	300		43.415
			300	43.415
			300	43.415
11/08/2025	17:21:38.434	300		43.415
			300	43.415
			300	43.415
11/08/2025	17:21:30.202	100		43.425
			100	43.425
			100	43.425
11/08/2025	17:21:11.686	6		43.425
			6	43.425
			6	43.425
11/08/2025	17:21:04.737	25		43.425
			25	43.425
			25	43.425
11/08/2025	17:20:44.030	12		43.435
			12	43.435
			12	43.435
11/08/2025	17:20:22.707	16		43.41
			16	43.41
			16	43.41
11/08/2025	17:20:19.866	1		43.40
			1	43.40
			1	43.40
11/08/2025	17:20:07.377	12		43.37
			12	43.37
			12	43.37
11/08/2025	17:19:29.691	150		43.36
			150	43.36
			150	43.36
11/08/2025	17:19:25.876	64		43.35
			64	43.35
			64	43.35
11/08/2025	17:19:21.762	230		43.38
			230	43.38
			230	43.38
11/08/2025	17:19:18.442	3		43.38
			3	43.38
			3	43.38
11/08/2025	17:19:10.232	9		43.38
			9	43.38
			9	43.38
11/08/2025	17:18:55.450	4		43.39
			4	43.39
			4	43.39
11/08/2025	17:18:51.179	20		43.405
			20	43.405
			20	43.405
11/08/2025	17:18:36.367	300		43.375
			300	43.375
			300	43.375
11/08/2025	17:18:29.517	6		43.365
			6	43.365
			6	43.365
11/08/2025	17:18:27.038	2		43.395
			2	43.395
			2	43.395
11/08/2025	17:17:57.223	230		43.375
			230	43.375
			230	43.375
11/08/2025	17:17:44.490	12		43.395
			12	43.395
			12	43.395
11/08/2025	17:17:42.018	11		43.385
			11	43.385
			11	43.385
11/08/2025	17:17:29.445	3		43.385
			3	43.385
			3	43.385
11/08/2025	17:17:12.296	50		43.38
			50	43.38
			50	43.38
11/08/2025	17:16:56.208	5		43.37
			5	43.37
			5	43.37
11/08/2025	17:16:51.490	36		43.37
			36	43.37
			36	43.37
11/08/2025	17:16:29.584	160		43.34
			160	43.34
			160	43.34
11/08/2025	17:16:14.082	11		43.365
			11	43.365
			11	43.365
11/08/2025	17:16:11.444	60		43.365
			60	43.365
			60	43.365
11/08/2025	17:16:06.242	50		43.38
			50	43.38
			50	43.38
11/08/2025	17:15:30.084	24		43.36
			24	43.36
			24	43.36
11/08/2025	17:15:07.965	1		43.35
			1	43.35
			1	43.35
11/08/2025	17:14:53.760	5		43.355
			5	43.355
			5	43.355
11/08/2025	17:14:48.867	10		43.355
			10	43.355
			10	43.355
11/08/2025	17:14:40.626	300		43.35
			300	43.35
			300	43.35
11/08/2025	17:14:19.766	100		43.31
			100	43.31
			100	43.31
11/08/2025	17:14:18.864	300		43.31
			300	43.31
			300	43.31
11/08/2025	17:14:17.569	300		43.305
			300	43.305
			300	43.305
11/08/2025	17:14:09.532	300		43.375
			300	43.375
			300	43.375
11/08/2025	17:14:02.598	70		43.395
			70	43.395
			70	43.395
11/08/2025	17:13:14.975	2		43.395
			2	43.395
			2	43.395
11/08/2025	17:13:08.155	15		43.365
			15	43.365
			15	43.365
11/08/2025	17:12:51.324	70		43.36
			70	43.36
			70	43.36
11/08/2025	17:12:49.194	3		43.36
			3	43.36
			3	43.36
11/08/2025	17:12:22.629	3		43.40
			3	43.40
			3	43.40
11/08/2025	17:12:12.140	19		43.37
			19	43.37
			19	43.37
11/08/2025	17:11:39.257	50		43.415
			34	43.415
			50	43.415
			16	43.415
11/08/2025	17:11:39.157	1		43.415
			1	43.415
			1	43.415
11/08/2025	17:11:38.320	52		43.385
			52	43.385
			52	43.385
11/08/2025	17:11:30.041	175		43.395
			175	43.395
			175	43.395
11/08/2025	17:11:25.216	10		43.395
			10	43.395
			10	43.395
11/08/2025	17:10:12.924	10		43.37
			10	43.37
			10	43.37
11/08/2025	17:09:43.226	3		43.35
			3	43.35
			3	43.35
11/08/2025	17:09:29.766	14		43.355
			14	43.355
			14	43.355
11/08/2025	17:09:18.523	1		43.345
			1	43.345
			1	43.345
11/08/2025	17:08:55.729	24		43.33
			24	43.33
			24	43.33
11/08/2025	17:08:46.761	12		43.33
			12	43.33
			12	43.33
11/08/2025	17:08:28.283	24		43.33
			24	43.33
			24	43.33
11/08/2025	17:08:26.657	46		43.35
			46	43.35
			46	43.35
11/08/2025	17:08:20.389	300		43.37
			300	43.37
			300	43.37
11/08/2025	17:07:54.019	50		43.375
			50	43.375
			50	43.375
11/08/2025	17:07:31.880	150		43.37
			150	43.37
			150	43.37
11/08/2025	17:07:28.481	30		43.365
			30	43.365
			30	43.365
11/08/2025	17:07:22.766	1		43.355
			1	43.355
			1	43.355
11/08/2025	17:07:17.875	25		43.375
			25	43.375
			25	43.375
11/08/2025	17:07:17.129	12		43.365
			12	43.365
			12	43.365
11/08/2025	17:06:37.063	300		43.38
			300	43.38
			300	43.38
11/08/2025	17:06:31.393	25		43.375
			25	43.375
			25	43.375
11/08/2025	17:06:27.035	230		43.365
			230	43.365
			230	43.365
11/08/2025	17:05:59.306	56		43.335
			56	43.335
			56	43.335
11/08/2025	17:05:40.956	140		43.375
			140	43.375
			140	43.375
11/08/2025	17:05:38.973	70		43.35
			70	43.35
			70	43.35
11/08/2025	17:05:06.863	5		43.36
			5	43.36
			5	43.36
11/08/2025	17:04:41.956	10		43.36
			10	43.36
			10	43.36
11/08/2025	17:04:22.722	100		43.35
			100	43.35
			100	43.35
11/08/2025	17:04:01.761	200		43.37
			200	43.37
			200	43.37
11/08/2025	17:03:49.973	6		43.355
			6	43.355
			6	43.355
11/08/2025	17:03:48.987	300		43.355
			300	43.355
			300	43.355
11/08/2025	17:03:48.861	200		43.355
			194	43.355
			200	43.355
			6	43.355
11/08/2025	17:03:26.214	300		43.35
			300	43.35
			300	43.35
11/08/2025	17:03:24.120	46		43.35
			46	43.35
			46	43.35
11/08/2025	17:03:13.120	185		43.315
			185	43.315
			185	43.315
11/08/2025	17:03:07.714	300		43.37
			300	43.37
			300	43.37
11/08/2025	17:03:00.356	115		43.345
			115	43.345
			115	43.345
11/08/2025	17:02:57.042	15		43.365
			15	43.365
			15	43.365
11/08/2025	17:02:55.954	9		43.365
			9	43.365
			9	43.365
11/08/2025	17:02:33.789	50		43.365
			50	43.365
			50	43.365
11/08/2025	17:02:09.875	5		43.355
			5	43.355
			5	43.355
11/08/2025	17:01:57.290	49		43.29
			49	43.29
			49	43.29
11/08/2025	17:01:51.278	10		43.29
			10	43.29
			10	43.29
11/08/2025	17:01:49.150	3		43.26
			3	43.26
			3	43.26
11/08/2025	17:01:40.104	247		43.255
			247	43.255
			245	43.255
			2	43.255
11/08/2025	17:01:33.688	300		43.255
			300	43.255
			300	43.255
11/08/2025	17:01:31.949	1		43.26
			1	43.26
			1	43.26
11/08/2025	17:01:31.036	3		43.26
			3	43.26
			3	43.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 532.00
Volume: 125 454
-5.53%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 18:32:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice