Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
1347
151,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 19:06:40,439 | 1 | 151,88 | |
| 1 | 151,88 | |||
| 1 | 151,88 | |||
| 05.08.2025 | 19:05:37,263 | 35 | 151,92 | |
| 35 | 151,92 | |||
| 35 | 151,92 | |||
| 05.08.2025 | 19:05:36,429 | 40 | 151,78 | |
| 40 | 151,78 | |||
| 40 | 151,78 | |||
| 05.08.2025 | 19:04:18,701 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 05.08.2025 | 19:01:33,783 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 05.08.2025 | 19:00:21,468 | 2 | 151,54 | |
| 2 | 151,54 | |||
| 2 | 151,54 | |||
| 05.08.2025 | 18:58:04,232 | 150 | 151,40 | |
| 150 | 151,40 | |||
| 150 | 151,40 | |||
| 05.08.2025 | 18:57:16,622 | 7 | 151,48 | |
| 7 | 151,48 | |||
| 7 | 151,48 | |||
| 05.08.2025 | 18:56:53,639 | 9 | 151,66 | |
| 9 | 151,66 | |||
| 9 | 151,66 | |||
| 05.08.2025 | 18:55:58,373 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 05.08.2025 | 18:55:57,831 | 17 | 151,64 | |
| 17 | 151,64 | |||
| 17 | 151,64 | |||
| 05.08.2025 | 18:54:36,327 | 7 | 151,72 | |
| 7 | 151,72 | |||
| 7 | 151,72 | |||
| 05.08.2025 | 18:54:31,643 | 60 | 151,56 | |
| 60 | 151,56 | |||
| 60 | 151,56 | |||
| 05.08.2025 | 18:54:04,676 | 10 | 151,68 | |
| 10 | 151,68 | |||
| 10 | 151,68 | |||
| 05.08.2025 | 18:52:38,272 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 05.08.2025 | 18:52:37,348 | 70 | 151,80 | |
| 70 | 151,80 | |||
| 70 | 151,80 | |||
| 05.08.2025 | 18:52:30,684 | 5 | 151,80 | |
| 5 | 151,80 | |||
| 5 | 151,80 | |||
| 05.08.2025 | 18:50:21,886 | 17 | 151,46 | |
| 17 | 151,46 | |||
| 17 | 151,46 | |||
| 05.08.2025 | 18:50:14,089 | 66 | 151,50 | |
| 66 | 151,50 | |||
| 66 | 151,50 | |||
| 05.08.2025 | 18:49:22,881 | 11 | 151,38 | |
| 11 | 151,38 | |||
| 11 | 151,38 | |||
| 05.08.2025 | 18:48:35,719 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 05.08.2025 | 18:48:31,313 | 70 | 151,14 | |
| 70 | 151,14 | |||
| 70 | 151,14 | |||
| 05.08.2025 | 18:47:44,789 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 05.08.2025 | 18:46:42,993 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 05.08.2025 | 18:46:29,213 | 26 | 151,52 | |
| 26 | 151,52 | |||
| 26 | 151,52 | |||
| 05.08.2025 | 18:46:23,451 | 50 | 151,40 | |
| 50 | 151,40 | |||
| 50 | 151,40 | |||
| 05.08.2025 | 18:42:25,053 | 10 | 151,44 | |
| 10 | 151,44 | |||
| 10 | 151,44 | |||
| 05.08.2025 | 18:41:57,185 | 21 | 151,34 | |
| 21 | 151,34 | |||
| 21 | 151,34 | |||
| 05.08.2025 | 18:41:56,576 | 20 | 151,48 | |
| 20 | 151,48 | |||
| 20 | 151,48 | |||
| 05.08.2025 | 18:41:20,596 | 102 | 151,36 | |
| 20 | 151,36 | |||
| 102 | 151,36 | |||
| 82 | 151,36 | |||
| 05.08.2025 | 18:41:20,490 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 05.08.2025 | 18:39:00,874 | 13 | 151,94 | |
| 13 | 151,94 | |||
| 13 | 151,94 | |||
| 05.08.2025 | 18:38:32,856 | 20 | 151,98 | |
| 20 | 151,98 | |||
| 20 | 151,98 | |||
| 05.08.2025 | 18:38:20,538 | 100 | 151,80 | |
| 100 | 151,80 | |||
| 100 | 151,80 | |||
| 05.08.2025 | 18:36:57,403 | 2 | 151,88 | |
| 2 | 151,88 | |||
| 2 | 151,88 | |||
| 05.08.2025 | 18:36:29,987 | 20 | 151,70 | |
| 20 | 151,70 | |||
| 20 | 151,70 | |||
| 05.08.2025 | 18:36:13,832 | 25 | 152,04 | |
| 25 | 152,04 | |||
| 25 | 152,04 | |||
| 05.08.2025 | 18:36:03,905 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 05.08.2025 | 18:35:25,721 | 23 | 152,06 | |
| 23 | 152,06 | |||
| 23 | 152,06 | |||
| 05.08.2025 | 18:34:39,716 | 144 | 152,04 | |
| 144 | 152,04 | |||
| 144 | 152,04 | |||
| 05.08.2025 | 18:33:40,949 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 05.08.2025 | 18:32:48,046 | 1 | 152,08 | |
| 1 | 152,08 | |||
| 1 | 152,08 | |||
| 05.08.2025 | 18:32:33,462 | 100 | 152,08 | |
| 100 | 152,08 | |||
| 100 | 152,08 | |||
| 05.08.2025 | 18:31:36,980 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 05.08.2025 | 18:31:35,290 | 13 | 152,12 | |
| 13 | 152,12 | |||
| 13 | 152,12 | |||
| 05.08.2025 | 18:30:18,423 | 75 | 151,82 | |
| 75 | 151,82 | |||
| 75 | 151,82 | |||
| 05.08.2025 | 18:28:42,548 | 10 | 151,86 | |
| 10 | 151,86 | |||
| 10 | 151,86 | |||
| 05.08.2025 | 18:28:29,170 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 05.08.2025 | 18:28:04,173 | 9 | 151,66 | |
| 9 | 151,66 | |||
| 9 | 151,66 | |||
| 05.08.2025 | 18:28:00,489 | 50 | 151,80 | |
| 50 | 151,80 | |||
| 50 | 151,80 | |||
| 05.08.2025 | 18:27:36,719 | 67 | 151,88 | |
| 67 | 151,88 | |||
| 67 | 151,88 | |||
| 05.08.2025 | 18:27:19,350 | 150 | 151,90 | |
| 150 | 151,90 | |||
| 150 | 151,90 | |||
| 05.08.2025 | 18:25:35,789 | 51 | 151,98 | |
| 51 | 151,98 | |||
| 51 | 151,98 | |||
| 05.08.2025 | 18:25:34,666 | 1 | 151,98 | |
| 1 | 151,98 | |||
| 1 | 151,98 | |||
| 05.08.2025 | 18:25:26,111 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 05.08.2025 | 18:24:50,816 | 30 | 151,94 | |
| 30 | 151,94 | |||
| 30 | 151,94 | |||
| 05.08.2025 | 18:24:47,892 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 05.08.2025 | 18:23:57,230 | 19 | 151,96 | |
| 19 | 151,96 | |||
| 19 | 151,96 | |||
| 05.08.2025 | 18:23:35,159 | 29 | 151,98 | |
| 29 | 151,98 | |||
| 29 | 151,98 | |||
| 05.08.2025 | 18:22:35,897 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 05.08.2025 | 18:22:09,343 | 203 | 151,82 | |
| 203 | 151,82 | |||
| 203 | 151,82 | |||
| 05.08.2025 | 18:21:57,974 | 299 | 151,72 | |
| 299 | 151,72 | |||
| 299 | 151,72 | |||
| 05.08.2025 | 18:19:56,604 | 11 | 151,78 | |
| 11 | 151,78 | |||
| 11 | 151,78 | |||
| 05.08.2025 | 18:19:48,355 | 3 | 151,64 | |
| 3 | 151,64 | |||
| 3 | 151,64 | |||
| 05.08.2025 | 18:19:28,435 | 7 | 151,74 | |
| 7 | 151,74 | |||
| 7 | 151,74 | |||
| 05.08.2025 | 18:18:54,776 | 50 | 151,84 | |
| 50 | 151,84 | |||
| 50 | 151,84 | |||
| 05.08.2025 | 18:18:10,982 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 05.08.2025 | 18:15:49,495 | 35 | 151,78 | |
| 35 | 151,78 | |||
| 35 | 151,78 | |||
| 05.08.2025 | 18:14:56,338 | 6 | 151,62 | |
| 6 | 151,62 | |||
| 6 | 151,62 | |||
| 05.08.2025 | 18:14:41,381 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 05.08.2025 | 18:14:30,212 | 200 | 151,78 | |
| 200 | 151,78 | |||
| 200 | 151,78 | |||
| 05.08.2025 | 18:11:52,937 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 05.08.2025 | 18:10:29,884 | 45 | 151,68 | |
| 45 | 151,68 | |||
| 45 | 151,68 | |||
| 05.08.2025 | 18:10:14,418 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 05.08.2025 | 18:10:12,109 | 25 | 151,40 | |
| 25 | 151,40 | |||
| 25 | 151,40 | |||
| 05.08.2025 | 18:10:07,353 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 05.08.2025 | 18:09:58,502 | 7 | 151,46 | |
| 7 | 151,46 | |||
| 7 | 151,46 | |||
| 05.08.2025 | 18:09:55,770 | 9 | 151,46 | |
| 9 | 151,46 | |||
| 9 | 151,46 | |||
| 05.08.2025 | 18:09:38,629 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 05.08.2025 | 18:09:23,703 | 30 | 151,50 | |
| 30 | 151,50 | |||
| 30 | 151,50 | |||
| 05.08.2025 | 18:08:55,239 | 7 | 151,56 | |
| 7 | 151,56 | |||
| 7 | 151,56 | |||
| 05.08.2025 | 18:08:10,593 | 65 | 151,56 | |
| 65 | 151,56 | |||
| 65 | 151,56 | |||
| 05.08.2025 | 18:07:44,106 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 05.08.2025 | 18:07:10,398 | 20 | 151,52 | |
| 20 | 151,52 | |||
| 20 | 151,52 | |||
| 05.08.2025 | 18:06:59,810 | 13 | 151,36 | |
| 13 | 151,36 | |||
| 13 | 151,36 | |||
| 05.08.2025 | 18:06:49,839 | 12 | 151,34 | |
| 12 | 151,34 | |||
| 12 | 151,34 | |||
| 05.08.2025 | 18:05:50,523 | 134 | 151,32 | |
| 134 | 151,32 | |||
| 134 | 151,32 | |||
| 05.08.2025 | 18:05:39,513 | 79 | 151,40 | |
| 79 | 151,40 | |||
| 79 | 151,40 | |||
| 05.08.2025 | 18:03:34,532 | 130 | 150,90 | |
| 50 | 150,90 | |||
| 80 | 150,90 | |||
| 130 | 150,90 | |||
| 05.08.2025 | 18:03:00,876 | 50 | 151,00 | |
| 50 | 151,00 | |||
| 50 | 151,00 | |||
| 05.08.2025 | 18:02:31,207 | 15 | 151,16 | |
| 15 | 151,16 | |||
| 15 | 151,16 | |||
| 05.08.2025 | 18:02:28,368 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 05.08.2025 | 18:02:06,013 | 65 | 150,92 | |
| 65 | 150,92 | |||
| 65 | 150,92 | |||
| 05.08.2025 | 18:01:53,923 | 35 | 151,10 | |
| 35 | 151,10 | |||
| 35 | 151,10 | |||
| 05.08.2025 | 18:01:15,081 | 455 | 151,00 | |
| 50 | 151,00 | |||
| 100 | 151,00 | |||
| 15 | 151,00 | |||
| 100 | 151,00 | |||
| 455 | 151,00 | |||
| 150 | 151,00 | |||
| 40 | 151,00 | |||
| 05.08.2025 | 18:01:00,978 | 100 | 150,92 | |
| 100 | 150,92 | |||
| 100 | 150,92 | |||
| 05.08.2025 | 18:00:48,451 | 50 | 150,92 | |
| 50 | 150,92 | |||
| 50 | 150,92 | |||
| 05.08.2025 | 17:59:53,432 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 05.08.2025 | 17:58:37,570 | 60 | 150,78 | |
| 60 | 150,78 | |||
| 60 | 150,78 | |||
| 05.08.2025 | 17:57:40,851 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 05.08.2025 | 17:57:27,255 | 7 | 150,68 | |
| 7 | 150,68 | |||
| 7 | 150,68 | |||
| 05.08.2025 | 17:56:27,134 | 10 | 150,60 | |
| 10 | 150,60 | |||
| 10 | 150,60 | |||
| 05.08.2025 | 17:56:22,813 | 100 | 150,54 | |
| 100 | 150,54 | |||
| 100 | 150,54 | |||
| 05.08.2025 | 17:56:09,604 | 151 | 150,56 | |
| 100 | 150,56 | |||
| 51 | 150,56 | |||
| 1 | 150,56 | |||
| 150 | 150,56 | |||
| 05.08.2025 | 17:55:00,179 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 05.08.2025 | 17:52:59,759 | 15 | 150,44 | |
| 15 | 150,44 | |||
| 15 | 150,44 | |||
| 05.08.2025 | 17:52:11,269 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 05.08.2025 | 17:51:53,730 | 13 | 150,38 | |
| 13 | 150,38 | |||
| 13 | 150,38 | |||
| 05.08.2025 | 17:51:46,955 | 40 | 150,20 | |
| 40 | 150,20 | |||
| 40 | 150,20 | |||
| 05.08.2025 | 17:50:51,368 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 05.08.2025 | 17:50:32,933 | 25 | 150,30 | |
| 25 | 150,30 | |||
| 25 | 150,30 | |||
| 05.08.2025 | 17:49:58,772 | 16 | 150,50 | |
| 16 | 150,50 | |||
| 16 | 150,50 | |||
| 05.08.2025 | 17:49:58,644 | 45 | 150,50 | |
| 45 | 150,50 | |||
| 45 | 150,50 | |||
| 05.08.2025 | 17:49:47,782 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 05.08.2025 | 17:48:55,959 | 5 | 150,74 | |
| 5 | 150,74 | |||
| 5 | 150,74 | |||
| 05.08.2025 | 17:48:08,647 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 05.08.2025 | 17:48:04,877 | 8 | 150,52 | |
| 8 | 150,52 | |||
| 8 | 150,52 | |||
| 05.08.2025 | 17:47:26,249 | 15 | 150,64 | |
| 15 | 150,64 | |||
| 15 | 150,64 | |||
| 05.08.2025 | 17:47:03,105 | 760 | 150,60 | |
| 760 | 150,60 | |||
| 760 | 150,60 | |||
| 05.08.2025 | 17:47:02,383 | 30 | 150,58 | |
| 30 | 150,58 | |||
| 30 | 150,58 | |||
| 05.08.2025 | 17:47:01,801 | 20 | 150,58 | |
| 20 | 150,58 | |||
| 20 | 150,58 | |||
| 05.08.2025 | 17:46:06,707 | 20 | 150,58 | |
| 20 | 150,58 | |||
| 20 | 150,58 | |||
| 05.08.2025 | 17:46:03,172 | 20 | 150,44 | |
| 20 | 150,44 | |||
| 20 | 150,44 | |||
| 05.08.2025 | 17:45:59,279 | 130 | 150,58 | |
| 130 | 150,58 | |||
| 130 | 150,58 | |||
| 05.08.2025 | 17:45:49,482 | 10 | 150,58 | |
| 10 | 150,58 | |||
| 10 | 150,58 | |||
| 05.08.2025 | 17:45:48,242 | 160 | 150,50 | |
| 160 | 150,50 | |||
| 160 | 150,50 | |||
| 05.08.2025 | 17:44:56,779 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 05.08.2025 | 17:44:56,440 | 82 | 150,50 | |
| 82 | 150,50 | |||
| 82 | 150,50 | |||
| 05.08.2025 | 17:44:20,834 | 40 | 150,34 | |
| 40 | 150,34 | |||
| 40 | 150,34 | |||
| 05.08.2025 | 17:44:00,210 | 70 | 150,54 | |
| 70 | 150,54 | |||
| 70 | 150,54 | |||
| 05.08.2025 | 17:43:57,357 | 67 | 150,40 | |
| 67 | 150,40 | |||
| 67 | 150,40 | |||
| 05.08.2025 | 17:43:44,468 | 500 | 150,34 | |
| 15 | 150,34 | |||
| 485 | 150,34 | |||
| 500 | 150,34 | |||
| 05.08.2025 | 17:43:25,746 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 05.08.2025 | 17:43:25,535 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 05.08.2025 | 17:43:23,780 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 05.08.2025 | 17:43:04,545 | 165 | 150,22 | |
| 165 | 150,22 | |||
| 165 | 150,22 | |||
| 05.08.2025 | 17:42:41,152 | 250 | 150,30 | |
| 250 | 150,30 | |||
| 250 | 150,30 | |||
| 05.08.2025 | 17:42:03,882 | 2 | 150,22 | |
| 2 | 150,22 | |||
| 2 | 150,22 | |||
| 05.08.2025 | 17:41:34,123 | 34 | 150,28 | |
| 34 | 150,28 | |||
| 34 | 150,28 | |||
| 05.08.2025 | 17:41:25,452 | 6 | 150,26 | |
| 6 | 150,26 | |||
| 6 | 150,26 | |||
| 05.08.2025 | 17:41:16,082 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 05.08.2025 | 17:41:14,083 | 35 | 150,30 | |
| 35 | 150,30 | |||
| 35 | 150,30 | |||
| 05.08.2025 | 17:41:01,479 | 2 | 150,16 | |
| 2 | 150,16 | |||
| 2 | 150,16 | |||
| 05.08.2025 | 17:40:54,519 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 05.08.2025 | 17:40:35,535 | 60 | 150,20 | |
| 60 | 150,20 | |||
| 60 | 150,20 | |||
| 05.08.2025 | 17:40:21,185 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 05.08.2025 | 17:40:12,295 | 50 | 150,24 | |
| 50 | 150,24 | |||
| 50 | 150,24 | |||
| 05.08.2025 | 17:39:47,922 | 110 | 150,36 | |
| 110 | 150,36 | |||
| 110 | 150,36 | |||
| 05.08.2025 | 17:39:22,611 | 50 | 150,38 | |
| 50 | 150,38 | |||
| 50 | 150,38 | |||
| 05.08.2025 | 17:39:09,838 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 05.08.2025 | 17:38:52,114 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 05.08.2025 | 17:38:09,371 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 05.08.2025 | 17:38:07,467 | 200 | 150,28 | |
| 200 | 150,28 | |||
| 200 | 150,28 | |||
| 05.08.2025 | 17:35:51,298 | 34 | 150,28 | |
| 34 | 150,28 | |||
| 34 | 150,28 | |||
| 05.08.2025 | 17:34:57,796 | 7 | 150,58 | |
| 7 | 150,58 | |||
| 7 | 150,58 | |||
| 05.08.2025 | 17:34:02,758 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 05.08.2025 | 17:33:28,856 | 4 | 150,68 | |
| 4 | 150,68 | |||
| 4 | 150,68 | |||
| 05.08.2025 | 17:33:24,127 | 85 | 150,56 | |
| 85 | 150,56 | |||
| 85 | 150,56 | |||
| 05.08.2025 | 17:33:13,132 | 28 | 150,54 | |
| 28 | 150,54 | |||
| 28 | 150,54 | |||
| 05.08.2025 | 17:33:04,417 | 30 | 150,74 | |
| 30 | 150,74 | |||
| 30 | 150,74 | |||
| 05.08.2025 | 17:32:25,841 | 27 | 150,68 | |
| 27 | 150,68 | |||
| 27 | 150,68 | |||
| 05.08.2025 | 17:32:20,147 | 8 | 150,70 | |
| 8 | 150,70 | |||
| 8 | 150,70 | |||
| 05.08.2025 | 17:31:36,439 | 250 | 150,32 | |
| 250 | 150,32 | |||
| 250 | 150,32 | |||
| 05.08.2025 | 17:31:15,806 | 150 | 150,24 | |
| 150 | 150,24 | |||
| 150 | 150,24 | |||
| 05.08.2025 | 17:30:40,362 | 50 | 150,48 | |
| 50 | 150,48 | |||
| 50 | 150,48 | |||
| 05.08.2025 | 17:30:09,169 | 20 | 150,24 | |
| 20 | 150,24 | |||
| 20 | 150,24 | |||
| 05.08.2025 | 17:29:53,292 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 05.08.2025 | 17:29:44,542 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 100 | 150,08 | |||
| 05.08.2025 | 17:29:39,908 | 6 | 150,20 | |
| 6 | 150,20 | |||
| 6 | 150,20 | |||
| 05.08.2025 | 17:29:17,245 | 95 | 150,04 | |
| 95 | 150,04 | |||
| 95 | 150,04 | |||
| 05.08.2025 | 17:28:30,730 | 50 | 150,26 | |
| 50 | 150,26 | |||
| 50 | 150,26 | |||
| 05.08.2025 | 17:27:41,330 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 05.08.2025 | 17:27:26,809 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 05.08.2025 | 17:27:13,867 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 05.08.2025 | 17:27:01,192 | 2 | 150,24 | |
| 2 | 150,24 | |||
| 2 | 150,24 | |||
| 05.08.2025 | 17:26:55,436 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 05.08.2025 | 17:26:47,064 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 05.08.2025 | 17:26:35,369 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 05.08.2025 | 17:25:55,203 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 05.08.2025 | 17:25:25,069 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 05.08.2025 | 17:24:49,919 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 05.08.2025 | 17:24:35,047 | 40 | 150,22 | |
| 40 | 150,22 | |||
| 40 | 150,22 | |||
| 05.08.2025 | 17:24:25,929 | 23 | 150,04 | |
| 23 | 150,04 | |||
| 23 | 150,04 | |||
| 05.08.2025 | 17:24:01,673 | 1 000 | 150,32 | |
| 1 000 | 150,32 | |||
| 1 000 | 150,32 | |||
| 05.08.2025 | 17:24:00,982 | 120 | 150,24 | |
| 120 | 150,24 | |||
| 120 | 150,24 | |||
| 05.08.2025 | 17:23:05,052 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 05.08.2025 | 17:23:02,951 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 05.08.2025 | 17:23:01,696 | 40 | 150,36 | |
| 40 | 150,36 | |||
| 40 | 150,36 | |||
| 05.08.2025 | 17:22:00,064 | 33 | 150,46 | |
| 33 | 150,46 | |||
| 33 | 150,46 | |||
| 05.08.2025 | 17:21:31,432 | 50 | 150,54 | |
| 50 | 150,54 | |||
| 50 | 150,54 | |||
| 05.08.2025 | 17:21:27,672 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 05.08.2025 | 17:20:59,712 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 05.08.2025 | 17:20:59,544 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 05.08.2025 | 17:20:27,259 | 70 | 150,60 | |
| 70 | 150,60 | |||
| 70 | 150,60 | |||
| 05.08.2025 | 17:20:24,563 | 50 | 150,60 | |
| 50 | 150,60 | |||
| 50 | 150,60 | |||
| 05.08.2025 | 17:19:57,626 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 05.08.2025 | 17:19:32,696 | 50 | 150,52 | |
| 50 | 150,52 | |||
| 50 | 150,52 | |||
| 05.08.2025 | 17:19:28,548 | 100 | 150,64 | |
| 100 | 150,64 | |||
| 100 | 150,64 | |||
| 05.08.2025 | 17:19:25,362 | 60 | 150,48 | |
| 60 | 150,48 | |||
| 60 | 150,48 | |||
| 05.08.2025 | 17:18:55,435 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 05.08.2025 | 17:18:52,587 | 500 | 150,56 | |
| 500 | 150,56 | |||
| 500 | 150,56 | |||
| 05.08.2025 | 17:18:06,846 | 33 | 150,46 | |
| 33 | 150,46 | |||
| 33 | 150,46 | |||
| 05.08.2025 | 17:17:34,728 | 94 | 150,50 | |
| 94 | 150,50 | |||
| 94 | 150,50 | |||
| 05.08.2025 | 17:17:31,545 | 100 | 150,44 | |
| 100 | 150,44 | |||
| 100 | 150,44 | |||
| 05.08.2025 | 17:16:44,035 | 30 | 150,60 | |
| 30 | 150,60 | |||
| 30 | 150,60 | |||
| 05.08.2025 | 17:16:30,797 | 23 | 150,50 | |
| 2 | 150,50 | |||
| 23 | 150,50 | |||
| 21 | 150,50 | |||
| 05.08.2025 | 17:15:37,278 | 34 | 150,52 | |
| 34 | 150,52 | |||
| 34 | 150,52 | |||
| 05.08.2025 | 17:15:37,173 | 34 | 150,52 | |
| 34 | 150,52 | |||
| 34 | 150,52 | |||
| 05.08.2025 | 17:15:29,319 | 13 | 150,66 | |
| 13 | 150,66 | |||
| 13 | 150,66 | |||
| 05.08.2025 | 17:14:29,822 | 5 | 150,68 | |
| 5 | 150,68 | |||
| 5 | 150,68 | |||
| 05.08.2025 | 17:13:51,138 | 15 | 150,40 | |
| 15 | 150,40 | |||
| 15 | 150,40 | |||
| 05.08.2025 | 17:12:36,908 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 05.08.2025 | 17:12:23,215 | 4 | 150,18 | |
| 4 | 150,18 | |||
| 4 | 150,18 | |||
| 05.08.2025 | 17:12:10,086 | 508 | 150,06 | |
| 508 | 150,06 | |||
| 508 | 150,06 | |||
| 05.08.2025 | 17:11:53,680 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 05.08.2025 | 17:11:51,151 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 05.08.2025 | 17:11:33,918 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 05.08.2025 | 17:11:28,360 | 290 | 150,04 | |
| 290 | 150,04 | |||
| 290 | 150,04 | |||
| 05.08.2025 | 17:10:22,598 | 200 | 150,36 | |
| 200 | 150,36 | |||
| 200 | 150,36 | |||
| 05.08.2025 | 17:10:21,396 | 15 | 150,42 | |
| 15 | 150,42 | |||
| 15 | 150,42 | |||
| 05.08.2025 | 17:09:43,955 | 12 | 150,56 | |
| 12 | 150,56 | |||
| 12 | 150,56 | |||
| 05.08.2025 | 17:09:01,005 | 17 | 150,36 | |
| 17 | 150,36 | |||
| 17 | 150,36 | |||
| 05.08.2025 | 17:08:52,413 | 70 | 150,44 | |
| 70 | 150,44 | |||
| 70 | 150,44 | |||
| 05.08.2025 | 17:08:45,843 | 4 | 150,40 | |
| 4 | 150,40 | |||
| 4 | 150,40 | |||
| 05.08.2025 | 17:08:35,527 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 05.08.2025 | 17:08:17,712 | 5 | 150,42 | |
| 5 | 150,42 | |||
| 5 | 150,42 | |||
| 05.08.2025 | 17:07:57,826 | 30 | 150,48 | |
| 30 | 150,48 | |||
| 30 | 150,48 | |||
| 05.08.2025 | 17:06:49,410 | 13 | 150,56 | |
| 13 | 150,56 | |||
| 13 | 150,56 | |||
| 05.08.2025 | 17:06:40,814 | 5 | 150,54 | |
| 5 | 150,54 | |||
| 5 | 150,54 | |||
| 05.08.2025 | 17:05:57,004 | 42 | 150,40 | |
| 42 | 150,40 | |||
| 42 | 150,40 | |||
| 05.08.2025 | 17:05:56,454 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 05.08.2025 | 17:05:46,695 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 05.08.2025 | 17:05:29,818 | 6 | 150,56 | |
| 6 | 150,56 | |||
| 6 | 150,56 | |||
| 05.08.2025 | 17:05:29,002 | 500 | 150,56 | |
| 500 | 150,56 | |||
| 500 | 150,56 | |||
| 05.08.2025 | 17:04:24,005 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 05.08.2025 | 17:04:07,164 | 13 | 150,80 | |
| 13 | 150,80 | |||
| 13 | 150,80 | |||
| 05.08.2025 | 17:04:01,212 | 8 | 150,70 | |
| 8 | 150,70 | |||
| 8 | 150,70 | |||
| 05.08.2025 | 17:03:40,065 | 14 | 150,66 | |
| 14 | 150,66 | |||
| 14 | 150,66 | |||
| 05.08.2025 | 17:03:37,791 | 34 | 150,76 | |
| 34 | 150,76 | |||
| 34 | 150,76 | |||
| 05.08.2025 | 17:03:36,079 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 05.08.2025 | 17:03:27,685 | 150 | 150,72 | |
| 150 | 150,72 | |||
| 150 | 150,72 | |||
| 05.08.2025 | 17:02:56,658 | 500 | 150,50 | |
| 500 | 150,50 | |||
| 500 | 150,50 | |||
| 05.08.2025 | 17:01:53,522 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 05.08.2025 | 17:01:47,523 | 60 | 150,24 | |
| 60 | 150,24 | |||
| 60 | 150,24 | |||
| 05.08.2025 | 17:01:05,371 | 92 | 150,06 | |
| 92 | 150,06 | |||
| 92 | 150,06 | |||
| 05.08.2025 | 17:00:33,310 | 33 | 150,16 | |
| 33 | 150,16 | |||
| 33 | 150,16 | |||
| 05.08.2025 | 17:00:28,813 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 05.08.2025 | 17:00:17,350 | 4 | 150,04 | |
| 4 | 150,04 | |||
| 4 | 150,04 | |||
| 05.08.2025 | 17:00:13,303 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 05.08.2025 | 17:00:08,071 | 154 | 150,14 | |
| 154 | 150,14 | |||
| 154 | 150,14 | |||
| 05.08.2025 | 16:59:58,536 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 05.08.2025 | 16:59:57,044 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 05.08.2025 | 16:59:47,273 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 05.08.2025 | 16:59:03,778 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 05.08.2025 | 16:58:53,171 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 05.08.2025 | 16:58:49,382 | 500 | 150,40 | |
| 500 | 150,40 | |||
| 500 | 150,40 | |||
| 05.08.2025 | 16:58:47,779 | 200 | 150,44 | |
| 200 | 150,44 | |||
| 200 | 150,44 | |||
| 05.08.2025 | 16:58:30,537 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 05.08.2025 | 16:58:25,781 | 6 | 150,48 | |
| 6 | 150,48 | |||
| 6 | 150,48 | |||
| 05.08.2025 | 16:57:58,448 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 05.08.2025 | 16:57:49,461 | 10 | 150,52 | |
| 10 | 150,52 | |||
| 10 | 150,52 | |||
| 05.08.2025 | 16:57:46,865 | 700 | 150,54 | |
| 700 | 150,54 | |||
| 700 | 150,54 | |||
| 05.08.2025 | 16:57:44,736 | 69 | 150,50 | |
| 69 | 150,50 | |||
| 69 | 150,50 | |||
| 05.08.2025 | 16:57:29,565 | 10 | 150,54 | |
| 10 | 150,54 | |||
| 10 | 150,54 | |||
| 05.08.2025 | 16:57:22,525 | 150 | 150,48 | |
| 150 | 150,48 | |||
| 150 | 150,48 | |||
| 05.08.2025 | 16:57:21,367 | 100 | 150,46 | |
| 100 | 150,46 | |||
| 100 | 150,46 | |||
| 05.08.2025 | 16:57:13,606 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 05.08.2025 | 16:57:11,007 | 29 | 150,36 | |
| 29 | 150,36 | |||
| 29 | 150,36 | |||
| 05.08.2025 | 16:57:06,557 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 05.08.2025 | 16:57:02,070 | 266 | 150,26 | |
| 266 | 150,26 | |||
| 266 | 150,26 | |||
| 05.08.2025 | 16:56:41,853 | 60 | 150,18 | |
| 60 | 150,18 | |||
| 60 | 150,18 | |||
| 05.08.2025 | 16:56:31,405 | 80 | 150,24 | |
| 80 | 150,24 | |||
| 80 | 150,24 | |||
| 05.08.2025 | 16:56:05,626 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 05.08.2025 | 16:56:01,623 | 10 | 150,32 | |
| 10 | 150,32 | |||
| 10 | 150,32 | |||
| 05.08.2025 | 16:55:35,635 | 6 | 150,18 | |
| 6 | 150,18 | |||
| 6 | 150,18 | |||
| 05.08.2025 | 16:55:34,612 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 05.08.2025 | 16:55:12,731 | 80 | 149,98 | |
| 80 | 149,98 | |||
| 80 | 149,98 | |||
| 05.08.2025 | 16:55:09,876 | 5 | 149,96 | |
| 5 | 149,96 | |||
| 5 | 149,96 | |||
| 05.08.2025 | 16:54:59,453 | 760 | 149,90 | |
| 760 | 149,90 | |||
| 760 | 149,90 | |||
| 05.08.2025 | 16:54:50,350 | 17 | 149,90 | |
| 17 | 149,90 | |||
| 17 | 149,90 | |||
| 05.08.2025 | 16:54:45,619 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 05.08.2025 | 16:54:23,701 | 30 | 149,76 | |
| 30 | 149,76 | |||
| 30 | 149,76 | |||
| 05.08.2025 | 16:54:22,509 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 05.08.2025 | 16:54:09,957 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 05.08.2025 | 16:53:42,831 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 05.08.2025 | 16:53:30,137 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 05.08.2025 | 16:53:07,716 | 150 | 149,76 | |
| 150 | 149,76 | |||
| 150 | 149,76 | |||
| 05.08.2025 | 16:52:54,991 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 05.08.2025 | 16:52:53,588 | 30 | 149,64 | |
| 30 | 149,64 | |||
| 30 | 149,64 | |||
| 05.08.2025 | 16:52:44,292 | 22 | 149,58 | |
| 22 | 149,58 | |||
| 22 | 149,58 | |||
| 05.08.2025 | 16:52:28,914 | 70 | 149,50 | |
| 50 | 149,50 | |||
| 20 | 149,50 | |||
| 70 | 149,50 | |||
| 05.08.2025 | 16:52:16,838 | 34 | 149,48 | |
| 34 | 149,48 | |||
| 34 | 149,48 | |||
| 05.08.2025 | 16:51:39,113 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 05.08.2025 | 16:51:10,483 | 70 | 149,44 | |
| 70 | 149,44 | |||
| 70 | 149,44 | |||
| 05.08.2025 | 16:51:10,197 | 450 | 149,34 | |
| 450 | 149,34 | |||
| 450 | 149,34 | |||
| 05.08.2025 | 16:51:09,686 | 15 | 149,32 | |
| 15 | 149,32 | |||
| 15 | 149,32 | |||
| 05.08.2025 | 16:50:27,634 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 05.08.2025 | 16:49:59,187 | 30 | 149,28 | |
| 30 | 149,28 | |||
| 30 | 149,28 | |||
| 05.08.2025 | 16:49:31,710 | 262 | 149,30 | |
| 262 | 149,30 | |||
| 262 | 149,30 | |||
| 05.08.2025 | 16:49:03,887 | 400 | 149,14 | |
| 400 | 149,14 | |||
| 400 | 149,14 | |||
| 05.08.2025 | 16:49:03,409 | 104 | 149,14 | |
| 104 | 149,14 | |||
| 104 | 149,14 | |||
| 05.08.2025 | 16:48:59,651 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 05.08.2025 | 16:48:59,586 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 05.08.2025 | 16:48:51,805 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 05.08.2025 | 16:48:42,522 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 05.08.2025 | 16:48:42,212 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 05.08.2025 | 16:48:35,845 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 05.08.2025 | 16:48:25,165 | 16 | 149,44 | |
| 16 | 149,44 | |||
| 16 | 149,44 | |||
| 05.08.2025 | 16:48:10,760 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 05.08.2025 | 16:48:02,665 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 05.08.2025 | 16:46:59,573 | 35 | 149,48 | |
| 35 | 149,48 | |||
| 35 | 149,48 | |||
| 05.08.2025 | 16:46:50,288 | 12 | 149,46 | |
| 12 | 149,46 | |||
| 12 | 149,46 | |||
| 05.08.2025 | 16:46:49,414 | 8 | 149,46 | |
| 8 | 149,46 | |||
| 8 | 149,46 | |||
| 05.08.2025 | 16:46:45,297 | 50 | 149,68 | |
| 50 | 149,68 | |||
| 50 | 149,68 | |||
| 05.08.2025 | 16:46:31,020 | 8 | 149,64 | |
| 8 | 149,64 | |||
| 8 | 149,64 | |||
| 05.08.2025 | 16:46:16,503 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 05.08.2025 | 16:46:02,772 | 5 | 149,74 | |
| 5 | 149,74 | |||
| 5 | 149,74 | |||
| 05.08.2025 | 16:45:49,872 | 50 | 149,62 | |
| 50 | 149,62 | |||
| 50 | 149,62 | |||
| 05.08.2025 | 16:45:39,850 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 05.08.2025 | 16:45:32,427 | 9 | 149,48 | |
| 9 | 149,48 | |||
| 9 | 149,48 | |||
| 05.08.2025 | 16:45:09,027 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 05.08.2025 | 16:45:03,110 | 25 | 149,60 | |
| 25 | 149,60 | |||
| 25 | 149,60 | |||
| 05.08.2025 | 16:44:49,333 | 70 | 149,54 | |
| 70 | 149,54 | |||
| 70 | 149,54 | |||
| 05.08.2025 | 16:44:32,217 | 23 | 149,40 | |
| 10 | 149,40 | |||
| 23 | 149,40 | |||
| 13 | 149,40 | |||
| 05.08.2025 | 16:44:32,146 | 367 | 149,40 | |
| 367 | 149,40 | |||
| 367 | 149,40 | |||
| 05.08.2025 | 16:44:19,551 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 05.08.2025 | 16:44:09,673 | 23 | 149,64 | |
| 23 | 149,64 | |||
| 23 | 149,64 | |||
| 05.08.2025 | 16:44:08,547 | 30 | 149,66 | |
| 30 | 149,66 | |||
| 30 | 149,66 | |||
| 05.08.2025 | 16:44:08,493 | 150 | 149,66 | |
| 150 | 149,66 | |||
| 150 | 149,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,00
Ask: 1 767,00
Umsatz: 57 877 TEUR -
Palantir Technologies Inc.
Bid: 147,94 / Ask: 148,20
Umsatz: 50 790 TEUR -
Nvidia Corp.
Bid: 153,18 / Ask: 153,26
Umsatz: 45 361 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,245
Umsatz: 28 835 TEUR -
Novo-Nordisk AS
Bid: 41,005 / Ask: 41,045
Umsatz: 22 613 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 19:06:50
Letzte Aktualisierung:
05.08.2025 @ 19:06:50