Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
54
253,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 08:03:37,166 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 10.07.2025 | 08:02:07,474 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:01:57,010 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 10.07.2025 | 08:01:24,640 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 10.07.2025 | 08:01:15,337 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 10.07.2025 | 08:01:02,195 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 10.07.2025 | 08:00:58,831 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 10.07.2025 | 08:00:29,617 | 72 | 253,85 | |
| 72 | 253,85 | |||
| 72 | 253,85 | |||
| 10.07.2025 | 08:00:19,746 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 10.07.2025 | 07:55:48,515 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 10.07.2025 | 07:55:27,424 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 10.07.2025 | 07:54:52,648 | 78 | 253,00 | |
| 5 | 253,00 | |||
| 73 | 253,00 | |||
| 78 | 253,00 | |||
| 10.07.2025 | 07:52:08,534 | 4 | 253,00 | |
| 4 | 253,00 | |||
| 4 | 253,00 | |||
| 10.07.2025 | 07:51:43,323 | 205 | 253,75 | |
| 200 | 253,75 | |||
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 200 | 253,75 | |||
| 10.07.2025 | 07:51:15,917 | 32 | 253,00 | |
| 20 | 253,00 | |||
| 12 | 253,00 | |||
| 32 | 253,00 | |||
| 10.07.2025 | 07:50:50,205 | 3 | 252,80 | |
| 3 | 252,80 | |||
| 3 | 252,80 | |||
| 10.07.2025 | 07:49:42,088 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 10.07.2025 | 07:47:46,386 | 6 | 253,05 | |
| 6 | 253,05 | |||
| 6 | 253,05 | |||
| 10.07.2025 | 07:46:24,330 | 150 | 253,60 | |
| 150 | 253,60 | |||
| 150 | 253,60 | |||
| 10.07.2025 | 07:45:50,935 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 10.07.2025 | 07:44:54,919 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 10.07.2025 | 07:44:27,507 | 12 | 253,70 | |
| 12 | 253,70 | |||
| 12 | 253,70 | |||
| 10.07.2025 | 07:44:16,158 | 85 | 253,80 | |
| 85 | 253,80 | |||
| 85 | 253,80 | |||
| 10.07.2025 | 07:44:09,086 | 200 | 253,50 | |
| 195 | 253,50 | |||
| 5 | 253,50 | |||
| 200 | 253,50 | |||
| 10.07.2025 | 07:43:09,950 | 200 | 253,50 | |
| 200 | 253,50 | |||
| 200 | 253,50 | |||
| 10.07.2025 | 07:42:58,855 | 300 | 253,45 | |
| 300 | 253,45 | |||
| 300 | 253,45 | |||
| 10.07.2025 | 07:41:42,781 | 200 | 253,20 | |
| 200 | 253,20 | |||
| 200 | 253,20 | |||
| 10.07.2025 | 07:41:38,618 | 300 | 253,15 | |
| 300 | 253,15 | |||
| 300 | 253,15 | |||
| 10.07.2025 | 07:41:23,351 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 10.07.2025 | 07:41:11,393 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:41:00,644 | 94 | 253,15 | |
| 94 | 253,15 | |||
| 94 | 253,15 | |||
| 10.07.2025 | 07:40:59,238 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 10.07.2025 | 07:40:48,695 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:40:47,273 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 10.07.2025 | 07:40:19,236 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:37:45,962 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 10.07.2025 | 07:37:32,847 | 200 | 253,00 | |
| 200 | 253,00 | |||
| 200 | 253,00 | |||
| 10.07.2025 | 07:37:29,608 | 300 | 252,95 | |
| 300 | 252,95 | |||
| 300 | 252,95 | |||
| 10.07.2025 | 07:37:29,305 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 10.07.2025 | 07:37:28,602 | 21 | 252,95 | |
| 21 | 252,95 | |||
| 21 | 252,95 | |||
| 10.07.2025 | 07:37:27,822 | 14 | 252,95 | |
| 14 | 252,95 | |||
| 14 | 252,95 | |||
| 10.07.2025 | 07:37:27,092 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 10.07.2025 | 07:37:26,390 | 58 | 252,95 | |
| 58 | 252,95 | |||
| 58 | 252,95 | |||
| 10.07.2025 | 07:37:21,063 | 300 | 252,95 | |
| 300 | 252,95 | |||
| 300 | 252,95 | |||
| 10.07.2025 | 07:37:20,560 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 10.07.2025 | 07:37:20,189 | 200 | 252,95 | |
| 200 | 252,95 | |||
| 200 | 252,95 | |||
| 10.07.2025 | 07:36:23,123 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 10.07.2025 | 07:36:15,086 | 200 | 253,05 | |
| 200 | 253,05 | |||
| 200 | 253,05 | |||
| 10.07.2025 | 07:36:06,855 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 10.07.2025 | 07:35:29,979 | 20 | 253,15 | |
| 20 | 253,15 | |||
| 20 | 253,15 | |||
| 10.07.2025 | 07:35:24,956 | 50 | 253,15 | |
| 50 | 253,15 | |||
| 50 | 253,15 | |||
| 10.07.2025 | 07:35:20,126 | 200 | 253,15 | |
| 200 | 253,15 | |||
| 200 | 253,15 | |||
| 10.07.2025 | 07:34:47,478 | 300 | 253,05 | |
| 300 | 253,05 | |||
| 300 | 253,05 | |||
| 10.07.2025 | 07:34:24,854 | 658 | 252,75 | |
| 6 | 252,75 | |||
| 20 | 252,75 | |||
| 10 | 252,75 | |||
| 1 | 252,75 | |||
| 200 | 252,75 | |||
| 394 | 252,75 | |||
| 10 | 252,75 | |||
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 2 | 252,75 | |||
| 140 | 252,75 | |||
| 5 | 252,75 | |||
| 1 | 252,75 | |||
| 200 | 252,75 | |||
| 56 | 252,75 | |||
| 200 | 252,75 | |||
| 29 | 252,75 | |||
| 10 | 252,75 | |||
| 20 | 252,75 | |||
| 2 | 252,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 854,50
Ask: 1 857,50
Umsatz: 4 644 TEUR -
RENK Group AG
Bid: 74,31 / Ask: 74,49
Umsatz: 3 815 TEUR -
Clara Technologies Corp.
Bid: 11,50 / Ask: 11,70
Umsatz: 2 916 TEUR -
Commerzbank AG
Bid: 29,56 / Ask: 29,59
Umsatz: 2 819 TEUR -
BYD Co. Ltd.
Bid: 12,905 / Ask: 12,925
Umsatz: 2 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:04:14
Letzte Aktualisierung:
10.07.2025 @ 08:04:14