Tradegate Exchange

Novo-Nordisk AS

3542

2035

42.30

Date	Time	Volume	Order Volume	Price
04/08/2025	10:33:15.143	22		42.30
			22	42.30
			22	42.30
04/08/2025	10:33:11.763	1 100		42.275
			1 100	42.275
			1 100	42.275
04/08/2025	10:33:05.463	25		42.28
			25	42.28
			25	42.28
04/08/2025	10:33:04.097	25		42.28
			25	42.28
			25	42.28
04/08/2025	10:32:55.552	17		42.28
			17	42.28
			17	42.28
04/08/2025	10:32:53.426	100		42.28
			100	42.28
			100	42.28
04/08/2025	10:32:48.861	30		42.28
			30	42.28
			30	42.28
04/08/2025	10:32:46.025	100		42.28
			100	42.28
			100	42.28
04/08/2025	10:32:40.159	3		42.28
			3	42.28
			3	42.28
04/08/2025	10:32:40.057	2		42.28
			2	42.28
			2	42.28
04/08/2025	10:32:32.784	80		42.28
			80	42.28
			80	42.28
04/08/2025	10:32:32.042	12		42.28
			12	42.28
			12	42.28
04/08/2025	10:32:29.277	5		42.28
			5	42.28
			5	42.28
04/08/2025	10:32:22.863	12		42.295
			3	42.295
			5	42.295
			9	42.295
			7	42.295
04/08/2025	10:31:50.989	48		42.295
			48	42.295
			48	42.295
04/08/2025	10:31:50.759	10		42.295
			10	42.295
			10	42.295
04/08/2025	10:31:49.955	600		42.295
			600	42.295
			600	42.295
04/08/2025	10:31:48.945	5		42.295
			5	42.295
			5	42.295
04/08/2025	10:31:47.635	100		42.295
			100	42.295
			100	42.295
04/08/2025	10:31:47.035	12		42.295
			12	42.295
			12	42.295
04/08/2025	10:31:42.009	12		42.295
			12	42.295
			12	42.295
04/08/2025	10:31:37.885	36		42.295
			36	42.295
			36	42.295
04/08/2025	10:31:37.257	75		42.295
			75	42.295
			75	42.295
04/08/2025	10:31:30.027	50		42.28
			50	42.28
			50	42.28
04/08/2025	10:31:28.484	95		42.285
			95	42.285
			95	42.285
04/08/2025	10:31:14.438	12		42.285
			12	42.285
			12	42.285
04/08/2025	10:31:08.540	80		42.285
			80	42.285
			80	42.285
04/08/2025	10:31:07.028	75		42.285
			75	42.285
			75	42.285
04/08/2025	10:31:01.250	2		42.285
			2	42.285
			2	42.285
04/08/2025	10:30:48.779	1 181		42.275
			1 181	42.275
			1 181	42.275
04/08/2025	10:30:48.177	70		42.275
			70	42.275
			70	42.275
04/08/2025	10:30:44.843	30		42.30
			30	42.30
			30	42.30
04/08/2025	10:30:44.641	320		42.30
			320	42.30
			10	42.30
			60	42.30
			250	42.30
04/08/2025	10:30:33.429	70		42.315
			70	42.315
			70	42.315
04/08/2025	10:30:28.322	25		42.315
			25	42.315
			25	42.315
04/08/2025	10:30:16.290	1		42.305
			1	42.305
			1	42.305
04/08/2025	10:30:13.792	20		42.285
			20	42.285
			20	42.285
04/08/2025	10:30:13.285	48		42.285
			48	42.285
			48	42.285
04/08/2025	10:30:10.469	180		42.285
			180	42.285
			180	42.285
04/08/2025	10:30:10.124	53		42.285
			53	42.285
			53	42.285
04/08/2025	10:30:07.794	5		42.285
			5	42.285
			5	42.285
04/08/2025	10:30:02.724	15		42.285
			15	42.285
			15	42.285
04/08/2025	10:29:58.142	100		42.28
			100	42.28
			100	42.28
04/08/2025	10:29:56.351	2		42.285
			2	42.285
			2	42.285
04/08/2025	10:29:51.708	14		42.285
			14	42.285
			14	42.285
04/08/2025	10:29:39.311	10		42.285
			10	42.285
			10	42.285
04/08/2025	10:29:38.170	200		42.285
			200	42.285
			200	42.285
04/08/2025	10:29:34.655	294		42.28
			294	42.28
			200	42.28
			94	42.28
04/08/2025	10:29:29.466	10		42.295
			10	42.295
			10	42.295
04/08/2025	10:29:18.901	10		42.295
			10	42.295
			10	42.295
04/08/2025	10:29:18.577	25		42.295
			25	42.295
			25	42.295
04/08/2025	10:29:14.205	66		42.28
			66	42.28
			66	42.28
04/08/2025	10:29:12.140	250		42.295
			250	42.295
			250	42.295
04/08/2025	10:29:11.987	83		42.295
			83	42.295
			83	42.295
04/08/2025	10:29:00.661	50		42.30
			50	42.30
			50	42.30
04/08/2025	10:28:50.444	10		42.305
			10	42.305
			10	42.305
04/08/2025	10:28:48.685	40		42.285
			40	42.285
			40	42.285
04/08/2025	10:28:48.597	6		42.285
			6	42.285
			6	42.285
04/08/2025	10:28:41.990	100		42.285
			100	42.285
			100	42.285
04/08/2025	10:28:40.387	15		42.285
			15	42.285
			15	42.285
04/08/2025	10:28:30.778	250		42.285
			250	42.285
			250	42.285
04/08/2025	10:28:30.345	6		42.285
			6	42.285
			6	42.285
04/08/2025	10:28:23.505	100		42.28
			100	42.28
			100	42.28
04/08/2025	10:28:23.037	50		42.28
			50	42.28
			50	42.28
04/08/2025	10:28:19.378	50		42.28
			50	42.28
			50	42.28
04/08/2025	10:28:03.684	3		42.28
			3	42.28
			3	42.28
04/08/2025	10:27:57.883	5		42.26
			5	42.26
			5	42.26
04/08/2025	10:27:56.481	10		42.28
			10	42.28
			10	42.28
04/08/2025	10:27:55.696	12		42.26
			12	42.26
			12	42.26
04/08/2025	10:27:53.767	300		42.28
			300	42.28
			300	42.28
04/08/2025	10:27:29.055	100		42.265
			100	42.265
			100	42.265
04/08/2025	10:27:27.822	55		42.265
			55	42.265
			55	42.265
04/08/2025	10:27:12.722	50		42.28
			50	42.28
			50	42.28
04/08/2025	10:26:55.052	10		42.275
			10	42.275
			10	42.275
04/08/2025	10:26:54.284	70		42.275
			70	42.275
			70	42.275
04/08/2025	10:26:40.315	3 000		42.255
			3 000	42.255
			3 000	42.255
04/08/2025	10:26:35.737	50		42.255
			50	42.255
			50	42.255
04/08/2025	10:26:29.091	3 000		42.255
			3 000	42.255
			3 000	42.255
04/08/2025	10:26:27.447	15		42.255
			15	42.255
			15	42.255
04/08/2025	10:26:27.072	50		42.255
			50	42.255
			50	42.255
04/08/2025	10:26:25.073	118		42.265
			118	42.265
			118	42.265
04/08/2025	10:26:21.220	600		42.265
			600	42.265
			600	42.265
04/08/2025	10:26:18.761	3		42.255
			3	42.255
			3	42.255
04/08/2025	10:26:18.387	20		42.265
			20	42.265
			20	42.265
04/08/2025	10:26:17.005	400		42.255
			400	42.255
			400	42.255
04/08/2025	10:26:05.841	2		42.275
			2	42.275
			2	42.275
04/08/2025	10:26:04.954	35		42.275
			35	42.275
			35	42.275
04/08/2025	10:26:03.014	300		42.275
			300	42.275
			300	42.275
04/08/2025	10:25:57.943	12		42.275
			12	42.275
			12	42.275
04/08/2025	10:25:54.504	10		42.275
			10	42.275
			10	42.275
04/08/2025	10:25:53.891	40		42.275
			40	42.275
			40	42.275
04/08/2025	10:25:52.493	23		42.275
			23	42.275
			23	42.275
04/08/2025	10:25:50.332	25		42.275
			25	42.275
			25	42.275
04/08/2025	10:25:44.759	8		42.275
			8	42.275
			8	42.275
04/08/2025	10:25:23.833	1		42.225
			1	42.225
			1	42.225
04/08/2025	10:25:22.863	118		42.225
			118	42.225
			118	42.225
04/08/2025	10:25:17.014	90		42.245
			90	42.245
			90	42.245
04/08/2025	10:25:10.954	25		42.22
			25	42.22
			25	42.22
04/08/2025	10:25:09.614	2		42.245
			2	42.245
			2	42.245
04/08/2025	10:25:06.754	150		42.25
			150	42.25
			150	42.25
04/08/2025	10:25:06.675	100		42.26
			100	42.26
			100	42.26
04/08/2025	10:25:05.026	15		42.26
			15	42.26
			15	42.26
04/08/2025	10:25:03.691	2		42.235
			2	42.235
			2	42.235
04/08/2025	10:24:58.434	24		42.26
			24	42.26
			24	42.26
04/08/2025	10:24:57.772	24		42.26
			24	42.26
			24	42.26
04/08/2025	10:24:50.402	45		42.26
			45	42.26
			45	42.26
04/08/2025	10:24:50.074	300		42.26
			300	42.26
			300	42.26
04/08/2025	10:24:47.750	20		42.26
			20	42.26
			20	42.26
04/08/2025	10:24:47.012	50		42.26
			50	42.26
			50	42.26
04/08/2025	10:24:43.670	10		42.26
			10	42.26
			10	42.26
04/08/2025	10:24:42.939	225		42.26
			225	42.26
			225	42.26
04/08/2025	10:24:39.474	200		42.26
			200	42.26
			200	42.26
04/08/2025	10:24:38.411	30		42.26
			30	42.26
			30	42.26
04/08/2025	10:24:28.277	45		42.265
			45	42.265
			45	42.265
04/08/2025	10:24:25.513	20		42.265
			20	42.265
			20	42.265
04/08/2025	10:24:24.932	5		42.265
			5	42.265
			5	42.265
04/08/2025	10:24:20.053	150		42.265
			150	42.265
			150	42.265
04/08/2025	10:24:14.516	50		42.265
			50	42.265
			50	42.265
04/08/2025	10:24:14.152	50		42.265
			50	42.265
			50	42.265
04/08/2025	10:24:08.390	4		42.265
			4	42.265
			4	42.265
04/08/2025	10:24:02.844	600		42.265
			600	42.265
			600	42.265
04/08/2025	10:24:02.125	2		42.265
			2	42.265
			2	42.265
04/08/2025	10:23:54.753	100		42.255
			100	42.255
			100	42.255
04/08/2025	10:23:52.561	2		42.24
			2	42.24
			2	42.24
04/08/2025	10:23:20.605	50		42.275
			50	42.275
			50	42.275
04/08/2025	10:23:20.309	22		42.275
			22	42.275
			22	42.275
04/08/2025	10:23:18.047	120		42.28
			120	42.28
			120	42.28
04/08/2025	10:23:00.214	100		42.275
			100	42.275
			100	42.275
04/08/2025	10:22:56.711	10		42.275
			10	42.275
			10	42.275
04/08/2025	10:22:54.085	50		42.30
			50	42.30
			50	42.30
04/08/2025	10:22:54.020	117		42.30
			117	42.30
			117	42.30
04/08/2025	10:22:49.839	5		42.30
			5	42.30
			5	42.30
04/08/2025	10:22:44.843	25		42.28
			25	42.28
			25	42.28
04/08/2025	10:22:38.192	20		42.28
			20	42.28
			20	42.28
04/08/2025	10:22:37.208	5		42.265
			5	42.265
			5	42.265
04/08/2025	10:22:37.133	500		42.28
			500	42.28
			500	42.28
04/08/2025	10:22:35.905	6		42.28
			6	42.28
			6	42.28
04/08/2025	10:22:27.592	600		42.28
			600	42.28
			600	42.28
04/08/2025	10:22:24.003	50		42.28
			50	42.28
			50	42.28
04/08/2025	10:22:16.719	20		42.28
			20	42.28
			20	42.28
04/08/2025	10:22:16.139	800		42.265
			800	42.265
			800	42.265
04/08/2025	10:22:15.024	22		42.28
			22	42.28
			22	42.28
04/08/2025	10:22:14.004	120		42.28
			120	42.28
			120	42.28
04/08/2025	10:22:13.804	20		42.28
			20	42.28
			20	42.28
04/08/2025	10:22:11.844	20		42.28
			20	42.28
			20	42.28
04/08/2025	10:22:10.183	4		42.28
			4	42.28
			4	42.28
04/08/2025	10:22:07.629	50		42.28
			50	42.28
			50	42.28
04/08/2025	10:22:02.893	7		42.28
			7	42.28
			7	42.28
04/08/2025	10:21:54.604	12		42.28
			12	42.28
			12	42.28
04/08/2025	10:21:53.927	60		42.28
			60	42.28
			60	42.28
04/08/2025	10:21:46.620	20		42.295
			20	42.295
			20	42.295
04/08/2025	10:21:42.674	20		42.295
			20	42.295
			20	42.295
04/08/2025	10:21:40.097	30		42.295
			30	42.295
			30	42.295
04/08/2025	10:21:37.099	50		42.295
			50	42.295
			50	42.295
04/08/2025	10:21:14.510	70		42.28
			70	42.28
			70	42.28
04/08/2025	10:21:11.264	16		42.28
			16	42.28
			16	42.28
04/08/2025	10:21:06.908	200		42.275
			200	42.275
			200	42.275
04/08/2025	10:21:00.397	20		42.275
			20	42.275
			20	42.275
04/08/2025	10:20:59.469	100		42.275
			100	42.275
			100	42.275
04/08/2025	10:20:56.545	24		42.275
			24	42.275
			24	42.275
04/08/2025	10:20:35.492	2		42.24
			2	42.24
			2	42.24
04/08/2025	10:20:10.850	10		42.275
			10	42.275
			10	42.275
04/08/2025	10:20:09.623	61		42.275
			61	42.275
			61	42.275
04/08/2025	10:20:09.103	5		42.275
			5	42.275
			5	42.275
04/08/2025	10:19:58.651	150		42.26
			150	42.26
			150	42.26
04/08/2025	10:19:54.719	8		42.26
			8	42.26
			8	42.26
04/08/2025	10:19:46.187	100		42.185
			100	42.185
			100	42.185
04/08/2025	10:19:45.523	20		42.185
			20	42.185
			20	42.185
04/08/2025	10:19:44.695	435		42.20
			238	42.20
			400	42.20
			197	42.20
			35	42.20
04/08/2025	10:19:33.643	2 730		42.20
			2 730	42.20
			2 730	42.20
04/08/2025	10:19:16.560	200		42.215
			200	42.215
			200	42.215
04/08/2025	10:19:08.732	3		42.205
			3	42.205
			3	42.205
04/08/2025	10:18:51.129	200		42.23
			200	42.23
			200	42.23
04/08/2025	10:18:50.007	1		42.245
			1	42.245
			1	42.245
04/08/2025	10:18:40.440	119		42.245
			119	42.245
			119	42.245
04/08/2025	10:18:27.358	5		42.255
			5	42.255
			5	42.255
04/08/2025	10:18:21.333	42		42.265
			42	42.265
			42	42.265
04/08/2025	10:18:17.144	14		42.265
			14	42.265
			14	42.265
04/08/2025	10:17:51.402	10		42.24
			10	42.24
			10	42.24
04/08/2025	10:17:45.793	4		42.24
			4	42.24
			4	42.24
04/08/2025	10:17:42.124	25		42.24
			25	42.24
			25	42.24
04/08/2025	10:17:40.708	30		42.24
			30	42.24
			30	42.24
04/08/2025	10:17:36.454	47		42.24
			47	42.24
			47	42.24
04/08/2025	10:17:34.971	10		42.235
			10	42.235
			10	42.235
04/08/2025	10:17:24.916	300		42.25
			300	42.25
			300	42.25
04/08/2025	10:17:24.018	85		42.255
			85	42.255
			85	42.255
04/08/2025	10:17:20.972	118		42.255
			118	42.255
			118	42.255
04/08/2025	10:17:19.206	40		42.255
			40	42.255
			40	42.255
04/08/2025	10:16:53.942	150		42.255
			100	42.255
			50	42.255
			150	42.255
04/08/2025	10:16:50.080	18		42.26
			18	42.26
			18	42.26
04/08/2025	10:16:49.041	23		42.26
			23	42.26
			23	42.26
04/08/2025	10:16:45.273	50		42.26
			50	42.26
			50	42.26
04/08/2025	10:16:32.253	15		42.275
			15	42.275
			15	42.275
04/08/2025	10:16:27.544	61		42.255
			61	42.255
			61	42.255
04/08/2025	10:16:20.589	20		42.28
			20	42.28
			20	42.28
04/08/2025	10:16:12.872	17		42.305
			17	42.305
			17	42.305
04/08/2025	10:16:07.054	40		42.29
			40	42.29
			40	42.29
04/08/2025	10:16:04.930	170		42.29
			170	42.29
			170	42.29
04/08/2025	10:16:04.704	50		42.305
			50	42.305
			50	42.305
04/08/2025	10:15:59.693	400		42.30
			400	42.30
			400	42.30
04/08/2025	10:15:51.473	100		42.305
			100	42.305
			100	42.305
04/08/2025	10:15:49.760	50		42.305
			50	42.305
			50	42.305
04/08/2025	10:15:43.345	10		42.29
			10	42.29
			10	42.29
04/08/2025	10:15:40.127	6		42.28
			6	42.28
			6	42.28
04/08/2025	10:15:37.067	118		42.28
			118	42.28
			118	42.28
04/08/2025	10:15:28.508	100		42.26
			100	42.26
			100	42.26
04/08/2025	10:15:18.833	25		42.26
			25	42.26
			25	42.26
04/08/2025	10:15:08.937	250		42.295
			250	42.295
			250	42.295
04/08/2025	10:15:07.630	46		42.295
			46	42.295
			46	42.295
04/08/2025	10:15:01.725	10		42.30
			10	42.30
			10	42.30
04/08/2025	10:15:00.641	100		42.305
			100	42.305
			100	42.305
04/08/2025	10:14:56.436	10		42.305
			10	42.305
			10	42.305
04/08/2025	10:14:56.190	23		42.305
			23	42.305
			23	42.305
04/08/2025	10:14:51.745	24		42.32
			24	42.32
			24	42.32
04/08/2025	10:14:43.568	200		42.325
			200	42.325
			200	42.325
04/08/2025	10:14:38.475	100		42.33
			100	42.33
			100	42.33
04/08/2025	10:14:24.823	20		42.335
			20	42.335
			20	42.335
04/08/2025	10:14:24.165	50		42.335
			50	42.335
			50	42.335
04/08/2025	10:14:22.885	5		42.335
			5	42.335
			5	42.335
04/08/2025	10:14:13.251	5		42.32
			5	42.32
			5	42.32
04/08/2025	10:14:11.591	10		42.32
			10	42.32
			10	42.32
04/08/2025	10:14:04.935	150		42.32
			150	42.32
			150	42.32
04/08/2025	10:14:04.750	120		42.32
			120	42.32
			120	42.32
04/08/2025	10:14:03.512	10		42.32
			10	42.32
			10	42.32
04/08/2025	10:14:00.249	260		42.32
			260	42.32
			260	42.32
04/08/2025	10:13:50.766	20		42.30
			20	42.30
			20	42.30
04/08/2025	10:13:48.588	48		42.30
			48	42.30
			48	42.30
04/08/2025	10:13:48.206	260		42.30
			260	42.30
			260	42.30
04/08/2025	10:13:44.994	24		42.285
			24	42.285
			24	42.285
04/08/2025	10:13:44.058	2		42.285
			2	42.285
			2	42.285
04/08/2025	10:13:43.142	47		42.285
			47	42.285
			47	42.285
04/08/2025	10:13:37.185	115		42.285
			115	42.285
			115	42.285
04/08/2025	10:12:57.733	10		42.30
			10	42.30
			10	42.30
04/08/2025	10:12:38.989	5		42.28
			5	42.28
			5	42.28
04/08/2025	10:12:35.741	50		42.265
			50	42.265
			50	42.265
04/08/2025	10:12:28.491	125		42.28
			125	42.28
			125	42.28
04/08/2025	10:12:26.882	190		42.28
			40	42.28
			100	42.28
			50	42.28
			190	42.28
04/08/2025	10:12:07.479	200		42.275
			200	42.275
			200	42.275
04/08/2025	10:12:03.615	20		42.275
			20	42.275
			20	42.275
04/08/2025	10:11:56.423	65		42.285
			65	42.285
			65	42.285
04/08/2025	10:11:46.676	100		42.285
			100	42.285
			100	42.285
04/08/2025	10:11:39.897	400		42.25
			400	42.25
			400	42.25
04/08/2025	10:11:36.034	250		42.24
			250	42.24
			250	42.24
04/08/2025	10:11:32.846	17		42.24
			17	42.24
			17	42.24
04/08/2025	10:11:29.215	10		42.24
			10	42.24
			10	42.24
04/08/2025	10:11:18.596	85		42.24
			85	42.24
			85	42.24
04/08/2025	10:11:13.508	10		42.235
			10	42.235
			10	42.235
04/08/2025	10:11:13.103	81		42.235
			81	42.235
			81	42.235
04/08/2025	10:11:02.994	150		42.255
			150	42.255
			150	42.255
04/08/2025	10:10:55.762	2		42.245
			2	42.245
			2	42.245
04/08/2025	10:10:55.020	30		42.245
			30	42.245
			30	42.245
04/08/2025	10:10:47.740	3		42.23
			3	42.23
			3	42.23
04/08/2025	10:10:43.514	2		42.245
			2	42.245
			2	42.245
04/08/2025	10:10:39.787	10		42.245
			10	42.245
			10	42.245
04/08/2025	10:10:35.912	30		42.265
			30	42.265
			30	42.265
04/08/2025	10:10:33.117	115		42.25
			115	42.25
			115	42.25
04/08/2025	10:10:32.336	3		42.265
			3	42.265
			3	42.265
04/08/2025	10:10:29.669	20		42.265
			20	42.265
			20	42.265
04/08/2025	10:10:27.945	11		42.265
			11	42.265
			11	42.265
04/08/2025	10:10:25.824	29		42.24
			29	42.24
			29	42.24
04/08/2025	10:10:10.399	4		42.285
			4	42.285
			4	42.285
04/08/2025	10:10:02.346	50		42.285
			50	42.285
			50	42.285
04/08/2025	10:09:58.852	365		42.285
			365	42.285
			365	42.285
04/08/2025	10:09:56.333	50		42.285
			50	42.285
			50	42.285
04/08/2025	10:09:54.435	4		42.285
			4	42.285
			4	42.285
04/08/2025	10:09:51.510	12		42.285
			12	42.285
			12	42.285
04/08/2025	10:09:47.376	14		42.285
			14	42.285
			14	42.285
04/08/2025	10:09:44.719	1 000		42.285
			1 000	42.285
			1 000	42.285
04/08/2025	10:09:35.037	50		42.275
			50	42.275
			50	42.275
04/08/2025	10:09:33.610	119		42.275
			119	42.275
			119	42.275
04/08/2025	10:09:26.866	50		42.25
			50	42.25
			50	42.25
04/08/2025	10:09:18.013	200		42.24
			200	42.24
			200	42.24
04/08/2025	10:09:17.962	5		42.24
			5	42.24
			5	42.24
04/08/2025	10:09:08.769	50		42.235
			50	42.235
			50	42.235
04/08/2025	10:09:08.669	8		42.235
			8	42.235
			8	42.235
04/08/2025	10:09:07.661	2		42.235
			2	42.235
			2	42.235
04/08/2025	10:08:45.660	10		42.22
			10	42.22
			10	42.22
04/08/2025	10:08:35.345	5		42.22
			5	42.22
			5	42.22
04/08/2025	10:08:25.281	500		42.22
			500	42.22
			500	42.22
04/08/2025	10:08:25.054	365		42.235
			365	42.235
			365	42.235
04/08/2025	10:08:14.205	25		42.235
			25	42.235
			25	42.235
04/08/2025	10:08:13.300	10		42.235
			10	42.235
			10	42.235
04/08/2025	10:08:06.144	20		42.225
			20	42.225
			20	42.225
04/08/2025	10:08:01.776	200		42.225
			200	42.225
			200	42.225
04/08/2025	10:07:40.327	200		42.20
			200	42.20
			200	42.20
04/08/2025	10:07:36.652	100		42.20
			100	42.20
			100	42.20
04/08/2025	10:07:32.632	2		42.17
			2	42.17
			2	42.17
04/08/2025	10:07:25.091	25		42.18
			25	42.18
			25	42.18
04/08/2025	10:07:14.277	48		42.175
			48	42.175
			48	42.175
04/08/2025	10:07:12.767	1		42.175
			1	42.175
			1	42.175
04/08/2025	10:07:06.828	75		42.175
			75	42.175
			75	42.175
04/08/2025	10:06:51.069	23		42.155
			23	42.155
			23	42.155
04/08/2025	10:06:49.998	120		42.155
			120	42.155
			120	42.155
04/08/2025	10:06:48.194	48		42.165
			48	42.165
			48	42.165
04/08/2025	10:06:45.755	200		42.165
			200	42.165
			200	42.165
04/08/2025	10:06:42.314	130		42.17
			100	42.17
			30	42.17
			130	42.17
04/08/2025	10:06:41.234	300		42.18
			300	42.18
			300	42.18
04/08/2025	10:06:40.868	700		42.18
			700	42.18
			700	42.18
04/08/2025	10:06:39.886	150		42.20
			150	42.20
			150	42.20
04/08/2025	10:06:38.005	1		42.18
			1	42.18
			1	42.18
04/08/2025	10:06:37.968	12		42.18
			12	42.18
			12	42.18
04/08/2025	10:06:35.369	99		42.205
			99	42.205
			99	42.205
04/08/2025	10:06:27.277	200		42.20
			200	42.20
			200	42.20
04/08/2025	10:06:26.963	70		42.20
			70	42.20
			70	42.20
04/08/2025	10:06:24.431	600		42.20
			200	42.20
			250	42.20
			3	42.20
			150	42.20
			597	42.20
04/08/2025	10:06:16.893	1 900		42.20
			1 900	42.20
			1 900	42.20
04/08/2025	10:06:14.022	25		42.195
			25	42.195
			25	42.195
04/08/2025	10:06:01.634	190		42.20
			190	42.20
			190	42.20
04/08/2025	10:05:55.322	99		42.195
			99	42.195
			99	42.195
04/08/2025	10:05:52.422	125		42.20
			125	42.20
			125	42.20
04/08/2025	10:05:51.292	22		42.20
			22	42.20
			22	42.20
04/08/2025	10:05:48.648	70		42.195
			70	42.195
			70	42.195
04/08/2025	10:05:44.688	17		42.205
			17	42.205
			17	42.205
04/08/2025	10:05:43.750	80		42.195
			80	42.195
			80	42.195
04/08/2025	10:05:37.565	1 000		42.195
			1 000	42.195
			1 000	42.195
04/08/2025	10:05:32.262	32		42.195
			32	42.195
			32	42.195
04/08/2025	10:05:20.824	6		42.215
			6	42.215
			6	42.215
04/08/2025	10:05:18.373	300		42.23
			300	42.23
			300	42.23
04/08/2025	10:05:14.488	3 000		42.235
			2 988	42.235
			3 000	42.235
			12	42.235
04/08/2025	10:05:07.542	3 000		42.235
			3 000	42.235
			3 000	42.235
04/08/2025	10:05:06.671	1		42.235
			1	42.235
			1	42.235
04/08/2025	10:04:48.304	500		42.24
			500	42.24
			500	42.24
04/08/2025	10:04:48.192	175		42.24
			175	42.24
			175	42.24
04/08/2025	10:04:47.112	595		42.24
			595	42.24
			595	42.24
04/08/2025	10:04:44.680	50		42.24
			50	42.24
			50	42.24
04/08/2025	10:04:42.672	10		42.24
			10	42.24
			10	42.24
04/08/2025	10:04:35.609	35		42.215
			35	42.215
			35	42.215
04/08/2025	10:04:31.388	232		42.17
			232	42.17
			232	42.17
04/08/2025	10:04:23.427	50		42.165
			50	42.165
			50	42.165

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.27 / Ask: 42.285
Volume: 410 692
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:33:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice