Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1991
1745
132,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 19:25:42,247 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 19:24:39,612 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 19:23:02,662 | 250 | 132,98 | |
| 250 | 132,98 | |||
| 250 | 132,98 | |||
| 21.07.2025 | 19:21:38,280 | 73 | 132,98 | |
| 73 | 132,98 | |||
| 73 | 132,98 | |||
| 21.07.2025 | 19:20:34,988 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 19:19:14,696 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 19:17:37,989 | 14 | 132,94 | |
| 14 | 132,94 | |||
| 14 | 132,94 | |||
| 21.07.2025 | 19:16:28,671 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 19:15:00,203 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 19:14:30,814 | 75 | 132,94 | |
| 75 | 132,94 | |||
| 75 | 132,94 | |||
| 21.07.2025 | 19:14:08,106 | 38 | 132,92 | |
| 38 | 132,92 | |||
| 38 | 132,92 | |||
| 21.07.2025 | 19:11:51,166 | 655 | 132,94 | |
| 655 | 132,94 | |||
| 655 | 132,94 | |||
| 21.07.2025 | 19:11:31,421 | 1 000 | 132,94 | |
| 1 000 | 132,94 | |||
| 1 000 | 132,94 | |||
| 21.07.2025 | 19:11:15,984 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 19:10:11,242 | 20 | 132,86 | |
| 20 | 132,86 | |||
| 19 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 19:08:15,391 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 19:07:13,869 | 64 | 132,94 | |
| 64 | 132,94 | |||
| 64 | 132,94 | |||
| 21.07.2025 | 19:06:44,155 | 50 | 132,94 | |
| 50 | 132,94 | |||
| 50 | 132,94 | |||
| 21.07.2025 | 19:04:33,642 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 21.07.2025 | 19:00:49,373 | 13 | 132,78 | |
| 13 | 132,78 | |||
| 13 | 132,78 | |||
| 21.07.2025 | 19:00:17,009 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 18:59:30,227 | 82 | 132,84 | |
| 82 | 132,84 | |||
| 82 | 132,84 | |||
| 21.07.2025 | 18:58:38,771 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 18:58:36,556 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 18:58:32,425 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 18:55:18,304 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 18:54:04,747 | 70 | 132,76 | |
| 70 | 132,76 | |||
| 70 | 132,76 | |||
| 21.07.2025 | 18:53:49,869 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 18:53:47,900 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 18:53:15,988 | 76 | 132,80 | |
| 76 | 132,80 | |||
| 76 | 132,80 | |||
| 21.07.2025 | 18:51:38,434 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 18:50:22,515 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 21.07.2025 | 18:49:24,433 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 21.07.2025 | 18:48:12,561 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 21.07.2025 | 18:46:23,814 | 32 | 132,74 | |
| 32 | 132,74 | |||
| 32 | 132,74 | |||
| 21.07.2025 | 18:44:52,092 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 18:44:48,671 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 18:42:29,488 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 18:41:20,180 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 18:40:00,289 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 21.07.2025 | 18:39:31,308 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 18:38:55,388 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 18:38:35,793 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 18:36:39,831 | 3 | 132,74 | |
| 3 | 132,74 | |||
| 3 | 132,74 | |||
| 21.07.2025 | 18:36:28,565 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 18:36:09,736 | 23 | 132,80 | |
| 23 | 132,80 | |||
| 23 | 132,80 | |||
| 21.07.2025 | 18:32:41,075 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 21.07.2025 | 18:32:14,684 | 150 | 132,68 | |
| 150 | 132,68 | |||
| 150 | 132,68 | |||
| 21.07.2025 | 18:32:07,616 | 1 000 | 132,68 | |
| 1 000 | 132,68 | |||
| 1 000 | 132,68 | |||
| 21.07.2025 | 18:31:47,880 | 1 000 | 132,68 | |
| 1 000 | 132,68 | |||
| 1 000 | 132,68 | |||
| 21.07.2025 | 18:31:41,458 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 21.07.2025 | 18:30:23,698 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 18:26:21,923 | 39 | 132,72 | |
| 39 | 132,72 | |||
| 39 | 132,72 | |||
| 21.07.2025 | 18:26:08,791 | 22 | 132,70 | |
| 22 | 132,70 | |||
| 22 | 132,70 | |||
| 21.07.2025 | 18:25:54,474 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 21.07.2025 | 18:24:32,420 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 18:24:32,362 | 201 | 132,74 | |
| 201 | 132,74 | |||
| 201 | 132,74 | |||
| 21.07.2025 | 18:23:30,440 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 21.07.2025 | 18:21:26,389 | 370 | 132,76 | |
| 370 | 132,76 | |||
| 370 | 132,76 | |||
| 21.07.2025 | 18:18:58,931 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 21.07.2025 | 18:18:30,532 | 360 | 132,78 | |
| 360 | 132,78 | |||
| 360 | 132,78 | |||
| 21.07.2025 | 18:18:20,946 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 21.07.2025 | 18:17:58,742 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 18:17:57,798 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 18:17:49,994 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 18:17:38,924 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 21.07.2025 | 18:17:26,541 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 18:17:11,733 | 16 | 132,76 | |
| 16 | 132,76 | |||
| 16 | 132,76 | |||
| 21.07.2025 | 18:15:58,461 | 15 | 132,78 | |
| 15 | 132,78 | |||
| 15 | 132,78 | |||
| 21.07.2025 | 18:15:48,088 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 21.07.2025 | 18:15:43,853 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 21.07.2025 | 18:12:48,568 | 88 | 132,64 | |
| 88 | 132,64 | |||
| 88 | 132,64 | |||
| 21.07.2025 | 18:11:28,347 | 37 | 132,72 | |
| 37 | 132,72 | |||
| 37 | 132,72 | |||
| 21.07.2025 | 18:10:50,465 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 18:10:32,354 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 18:09:46,161 | 37 | 132,78 | |
| 37 | 132,78 | |||
| 37 | 132,78 | |||
| 21.07.2025 | 18:07:08,325 | 9 | 132,80 | |
| 9 | 132,80 | |||
| 9 | 132,80 | |||
| 21.07.2025 | 18:05:08,868 | 40 | 132,78 | |
| 40 | 132,78 | |||
| 40 | 132,78 | |||
| 21.07.2025 | 18:04:20,398 | 449 | 132,74 | |
| 449 | 132,74 | |||
| 449 | 132,74 | |||
| 21.07.2025 | 18:03:44,741 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.07.2025 | 18:02:34,100 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 18:02:12,663 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 18:02:05,330 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 18:00:30,824 | 100 | 132,74 | |
| 100 | 132,74 | |||
| 100 | 132,74 | |||
| 21.07.2025 | 17:59:01,397 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:58:49,017 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 21.07.2025 | 17:58:35,236 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 21.07.2025 | 17:58:21,562 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 21.07.2025 | 17:58:03,336 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 17:58:01,930 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 17:57:05,893 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 21.07.2025 | 17:56:28,984 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 21.07.2025 | 17:55:48,089 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 17:53:52,750 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 21.07.2025 | 17:53:45,003 | 12 | 132,74 | |
| 12 | 132,74 | |||
| 12 | 132,74 | |||
| 21.07.2025 | 17:53:11,084 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 21.07.2025 | 17:49:12,313 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 17:49:07,459 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 21.07.2025 | 17:48:00,749 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 21.07.2025 | 17:47:37,006 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.07.2025 | 17:46:45,088 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 21.07.2025 | 17:45:53,781 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:45:11,648 | 20 | 132,76 | |
| 20 | 132,76 | |||
| 20 | 132,76 | |||
| 21.07.2025 | 17:43:36,545 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:43:24,772 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 17:43:02,938 | 7 | 132,68 | |
| 7 | 132,68 | |||
| 7 | 132,68 | |||
| 21.07.2025 | 17:40:48,307 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:40:47,180 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:39:24,294 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 17:39:06,174 | 17 | 132,74 | |
| 17 | 132,74 | |||
| 17 | 132,74 | |||
| 21.07.2025 | 17:37:38,470 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 21.07.2025 | 17:37:24,774 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 21.07.2025 | 17:37:16,838 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:35:02,934 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 17:34:14,890 | 14 | 132,72 | |
| 14 | 132,72 | |||
| 14 | 132,72 | |||
| 21.07.2025 | 17:30:57,095 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 17:29:55,607 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 17:29:37,627 | 22 | 132,66 | |
| 22 | 132,66 | |||
| 22 | 132,66 | |||
| 21.07.2025 | 17:29:05,248 | 2 000 | 132,66 | |
| 2 000 | 132,66 | |||
| 2 000 | 132,66 | |||
| 21.07.2025 | 17:29:00,390 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 21.07.2025 | 17:28:31,950 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 17:27:09,883 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 17:25:44,360 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 17:25:33,850 | 7 | 132,66 | |
| 7 | 132,66 | |||
| 7 | 132,66 | |||
| 21.07.2025 | 17:25:21,779 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 17:25:20,567 | 6 | 132,66 | |
| 6 | 132,66 | |||
| 6 | 132,66 | |||
| 21.07.2025 | 17:24:25,021 | 10 | 132,66 | |
| 10 | 132,66 | |||
| 10 | 132,66 | |||
| 21.07.2025 | 17:24:09,897 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 21.07.2025 | 17:24:02,152 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 17:23:46,917 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 17:23:23,378 | 19 | 132,64 | |
| 19 | 132,64 | |||
| 19 | 132,64 | |||
| 21.07.2025 | 17:22:39,234 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 21.07.2025 | 17:22:35,856 | 143 | 132,66 | |
| 143 | 132,66 | |||
| 143 | 132,66 | |||
| 21.07.2025 | 17:22:32,710 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 21.07.2025 | 17:20:39,202 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 21.07.2025 | 17:19:34,037 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 17:18:55,716 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 21.07.2025 | 17:18:51,810 | 75 | 132,70 | |
| 75 | 132,70 | |||
| 75 | 132,70 | |||
| 21.07.2025 | 17:17:44,970 | 110 | 132,66 | |
| 110 | 132,66 | |||
| 110 | 132,66 | |||
| 21.07.2025 | 17:17:41,041 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 17:17:34,667 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 21.07.2025 | 17:17:26,719 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 21.07.2025 | 17:16:31,279 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 17:16:24,941 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 17:16:13,724 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 21.07.2025 | 17:15:53,153 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 21.07.2025 | 17:15:29,942 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 21.07.2025 | 17:14:22,387 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 21.07.2025 | 17:13:15,664 | 2 | 132,72 | |
| 2 | 132,72 | |||
| 2 | 132,72 | |||
| 21.07.2025 | 17:12:35,602 | 337 | 132,72 | |
| 337 | 132,72 | |||
| 337 | 132,72 | |||
| 21.07.2025 | 17:11:11,619 | 15 | 132,72 | |
| 15 | 132,72 | |||
| 15 | 132,72 | |||
| 21.07.2025 | 17:09:48,409 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 21.07.2025 | 17:09:39,847 | 3 | 132,72 | |
| 3 | 132,72 | |||
| 3 | 132,72 | |||
| 21.07.2025 | 17:09:24,659 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 17:08:36,759 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 21.07.2025 | 17:08:32,072 | 34 | 132,72 | |
| 34 | 132,72 | |||
| 34 | 132,72 | |||
| 21.07.2025 | 17:08:28,121 | 23 | 132,72 | |
| 23 | 132,72 | |||
| 23 | 132,72 | |||
| 21.07.2025 | 17:05:09,040 | 4 | 132,74 | |
| 4 | 132,74 | |||
| 4 | 132,74 | |||
| 21.07.2025 | 17:03:33,513 | 26 | 132,78 | |
| 26 | 132,78 | |||
| 26 | 132,78 | |||
| 21.07.2025 | 17:03:11,388 | 935 | 132,76 | |
| 935 | 132,76 | |||
| 935 | 132,76 | |||
| 21.07.2025 | 17:01:24,747 | 408 | 132,76 | |
| 408 | 132,76 | |||
| 408 | 132,76 | |||
| 21.07.2025 | 17:00:46,449 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 21.07.2025 | 17:00:00,842 | 4 | 132,78 | |
| 4 | 132,78 | |||
| 4 | 132,78 | |||
| 21.07.2025 | 16:59:08,573 | 122 | 132,74 | |
| 122 | 132,74 | |||
| 122 | 132,74 | |||
| 21.07.2025 | 16:59:02,961 | 22 | 132,74 | |
| 22 | 132,74 | |||
| 22 | 132,74 | |||
| 21.07.2025 | 16:58:11,507 | 11 | 132,76 | |
| 11 | 132,76 | |||
| 11 | 132,76 | |||
| 21.07.2025 | 16:56:31,944 | 112 | 132,76 | |
| 112 | 132,76 | |||
| 112 | 132,76 | |||
| 21.07.2025 | 16:56:25,686 | 5 | 132,76 | |
| 5 | 132,76 | |||
| 5 | 132,76 | |||
| 21.07.2025 | 16:55:51,517 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 21.07.2025 | 16:55:15,075 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 16:55:13,848 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 16:54:28,598 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 16:54:23,567 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 21.07.2025 | 16:52:59,061 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 16:52:52,878 | 36 | 132,82 | |
| 36 | 132,82 | |||
| 36 | 132,82 | |||
| 21.07.2025 | 16:51:46,331 | 9 | 132,82 | |
| 9 | 132,82 | |||
| 9 | 132,82 | |||
| 21.07.2025 | 16:51:33,475 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 21.07.2025 | 16:50:51,435 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 21.07.2025 | 16:50:46,228 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 16:50:14,851 | 35 | 132,82 | |
| 35 | 132,82 | |||
| 35 | 132,82 | |||
| 21.07.2025 | 16:50:11,082 | 47 | 132,82 | |
| 47 | 132,82 | |||
| 47 | 132,82 | |||
| 21.07.2025 | 16:49:42,045 | 44 | 132,80 | |
| 44 | 132,80 | |||
| 44 | 132,80 | |||
| 21.07.2025 | 16:49:04,307 | 18 | 132,82 | |
| 18 | 132,82 | |||
| 18 | 132,82 | |||
| 21.07.2025 | 16:48:49,398 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:48:37,221 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:48:11,461 | 4 | 132,84 | |
| 4 | 132,84 | |||
| 4 | 132,84 | |||
| 21.07.2025 | 16:47:16,322 | 15 | 132,84 | |
| 15 | 132,84 | |||
| 15 | 132,84 | |||
| 21.07.2025 | 16:45:02,770 | 19 | 132,84 | |
| 19 | 132,84 | |||
| 19 | 132,84 | |||
| 21.07.2025 | 16:43:09,843 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 16:43:06,527 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 21.07.2025 | 16:42:48,528 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 21.07.2025 | 16:40:39,079 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:40:37,940 | 18 | 132,80 | |
| 18 | 132,80 | |||
| 18 | 132,80 | |||
| 21.07.2025 | 16:39:41,545 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 21.07.2025 | 16:39:31,816 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:38:55,603 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 16:38:08,413 | 3 | 132,80 | |
| 2 | 132,80 | |||
| 3 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:37:56,037 | 31 | 132,82 | |
| 31 | 132,82 | |||
| 31 | 132,82 | |||
| 21.07.2025 | 16:37:55,467 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 21.07.2025 | 16:37:47,899 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 16:37:47,175 | 30 | 132,82 | |
| 30 | 132,82 | |||
| 30 | 132,82 | |||
| 21.07.2025 | 16:37:22,364 | 23 | 132,84 | |
| 23 | 132,84 | |||
| 23 | 132,84 | |||
| 21.07.2025 | 16:36:54,148 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 21.07.2025 | 16:35:09,803 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 16:32:58,597 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:31:04,644 | 22 | 132,88 | |
| 22 | 132,88 | |||
| 22 | 132,88 | |||
| 21.07.2025 | 16:30:38,647 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 21.07.2025 | 16:30:33,113 | 6 | 132,90 | |
| 6 | 132,90 | |||
| 6 | 132,90 | |||
| 21.07.2025 | 16:30:18,222 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:30:07,651 | 136 | 132,90 | |
| 136 | 132,90 | |||
| 136 | 132,90 | |||
| 21.07.2025 | 16:28:13,350 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 16:27:20,943 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:27:13,712 | 30 | 132,88 | |
| 30 | 132,88 | |||
| 30 | 132,88 | |||
| 21.07.2025 | 16:27:02,683 | 7 | 132,88 | |
| 7 | 132,88 | |||
| 7 | 132,88 | |||
| 21.07.2025 | 16:26:31,023 | 16 | 132,88 | |
| 16 | 132,88 | |||
| 16 | 132,88 | |||
| 21.07.2025 | 16:25:32,255 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:25:23,300 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 16:25:22,109 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 21.07.2025 | 16:25:07,507 | 10 | 132,92 | |
| 10 | 132,92 | |||
| 10 | 132,92 | |||
| 21.07.2025 | 16:24:37,684 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:24:32,605 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:24:19,012 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 16:24:09,404 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:23:37,852 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 16:23:03,037 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:22:14,957 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:21:08,431 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 16:20:59,472 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 16:20:43,920 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 16:19:10,443 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 21.07.2025 | 16:19:00,333 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:18:59,528 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 16:18:50,568 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 21.07.2025 | 16:18:32,843 | 42 | 132,78 | |
| 42 | 132,78 | |||
| 42 | 132,78 | |||
| 21.07.2025 | 16:18:03,075 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.07.2025 | 16:17:49,296 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:17:31,072 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:17:14,983 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 16:15:35,264 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 21.07.2025 | 16:14:04,209 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 16:13:36,743 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 21.07.2025 | 16:13:09,468 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 21.07.2025 | 16:13:03,241 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 16:12:31,343 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:12:17,267 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 21.07.2025 | 16:11:49,270 | 13 | 132,78 | |
| 13 | 132,78 | |||
| 13 | 132,78 | |||
| 21.07.2025 | 16:11:38,161 | 113 | 132,80 | |
| 113 | 132,80 | |||
| 113 | 132,80 | |||
| 21.07.2025 | 16:10:52,175 | 28 | 132,78 | |
| 28 | 132,78 | |||
| 28 | 132,78 | |||
| 21.07.2025 | 16:10:41,176 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 21.07.2025 | 16:09:58,983 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 21.07.2025 | 16:09:37,751 | 28 | 132,86 | |
| 28 | 132,86 | |||
| 28 | 132,86 | |||
| 21.07.2025 | 16:07:50,475 | 6 | 132,82 | |
| 6 | 132,82 | |||
| 6 | 132,82 | |||
| 21.07.2025 | 16:07:49,373 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 16:07:11,863 | 12 | 132,88 | |
| 12 | 132,88 | |||
| 12 | 132,88 | |||
| 21.07.2025 | 16:05:57,190 | 33 | 132,86 | |
| 33 | 132,86 | |||
| 33 | 132,86 | |||
| 21.07.2025 | 16:05:41,784 | 45 | 132,86 | |
| 45 | 132,86 | |||
| 45 | 132,86 | |||
| 21.07.2025 | 16:05:20,103 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 21.07.2025 | 16:05:19,184 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 21.07.2025 | 16:05:11,275 | 30 | 132,86 | |
| 30 | 132,86 | |||
| 30 | 132,86 | |||
| 21.07.2025 | 16:05:10,611 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 16:04:58,150 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 16:04:57,837 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 21.07.2025 | 16:04:19,684 | 22 | 132,92 | |
| 22 | 132,92 | |||
| 22 | 132,92 | |||
| 21.07.2025 | 16:04:11,303 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 16:03:52,476 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 16:03:08,499 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 16:02:55,815 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 16:02:35,199 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 16:02:32,387 | 9 | 132,90 | |
| 9 | 132,90 | |||
| 9 | 132,90 | |||
| 21.07.2025 | 16:02:25,162 | 75 | 132,88 | |
| 75 | 132,88 | |||
| 75 | 132,88 | |||
| 21.07.2025 | 16:02:12,569 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 21.07.2025 | 16:01:49,962 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 21.07.2025 | 16:00:27,248 | 142 | 132,96 | |
| 142 | 132,96 | |||
| 142 | 132,96 | |||
| 21.07.2025 | 16:00:06,995 | 5 | 132,96 | |
| 5 | 132,96 | |||
| 5 | 132,96 | |||
| 21.07.2025 | 16:00:00,634 | 47 | 132,94 | |
| 47 | 132,94 | |||
| 47 | 132,94 | |||
| 21.07.2025 | 15:59:50,574 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 15:59:06,225 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 15:58:51,555 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 15:58:49,749 | 22 | 132,92 | |
| 22 | 132,92 | |||
| 22 | 132,92 | |||
| 21.07.2025 | 15:58:39,720 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 15:58:13,163 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 21.07.2025 | 15:58:01,059 | 53 | 132,92 | |
| 53 | 132,92 | |||
| 53 | 132,92 | |||
| 21.07.2025 | 15:57:52,637 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 15:57:16,000 | 62 | 132,94 | |
| 62 | 132,94 | |||
| 62 | 132,94 | |||
| 21.07.2025 | 15:57:02,642 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 21.07.2025 | 15:55:04,204 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 15:54:16,591 | 3 | 132,84 | |
| 3 | 132,84 | |||
| 3 | 132,84 | |||
| 21.07.2025 | 15:54:15,021 | 5 | 132,82 | |
| 5 | 132,82 | |||
| 5 | 132,82 | |||
| 21.07.2025 | 15:54:00,360 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 21.07.2025 | 15:53:20,824 | 137 | 132,84 | |
| 137 | 132,84 | |||
| 137 | 132,84 | |||
| 21.07.2025 | 15:52:31,037 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 21.07.2025 | 15:51:38,947 | 380 | 132,82 | |
| 380 | 132,82 | |||
| 380 | 132,82 | |||
| 21.07.2025 | 15:51:34,657 | 7 | 132,82 | |
| 7 | 132,82 | |||
| 7 | 132,82 | |||
| 21.07.2025 | 15:51:27,219 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 21.07.2025 | 15:49:58,821 | 188 | 132,84 | |
| 188 | 132,84 | |||
| 188 | 132,84 | |||
| 21.07.2025 | 15:48:36,263 | 12 | 132,84 | |
| 12 | 132,84 | |||
| 12 | 132,84 | |||
| 21.07.2025 | 15:47:53,728 | 34 | 132,80 | |
| 34 | 132,80 | |||
| 34 | 132,80 | |||
| 21.07.2025 | 15:47:08,528 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 21.07.2025 | 15:47:01,986 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 15:46:36,574 | 25 | 132,78 | |
| 25 | 132,78 | |||
| 25 | 132,78 | |||
| 21.07.2025 | 15:46:26,142 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.07.2025 | 15:46:09,803 | 65 | 132,78 | |
| 65 | 132,78 | |||
| 65 | 132,78 | |||
| 21.07.2025 | 15:45:32,880 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 21.07.2025 | 15:44:41,854 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 15:44:12,684 | 24 | 132,66 | |
| 24 | 132,66 | |||
| 24 | 132,66 | |||
| 21.07.2025 | 15:41:55,977 | 79 | 132,72 | |
| 79 | 132,72 | |||
| 79 | 132,72 | |||
| 21.07.2025 | 15:41:27,325 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 15:41:12,047 | 165 | 132,70 | |
| 165 | 132,70 | |||
| 165 | 132,70 | |||
| 21.07.2025 | 15:40:21,527 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 21.07.2025 | 15:40:17,939 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 21.07.2025 | 15:40:00,672 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 21.07.2025 | 15:39:31,898 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 21.07.2025 | 15:37:07,688 | 41 | 132,70 | |
| 41 | 132,70 | |||
| 41 | 132,70 | |||
| 21.07.2025 | 15:36:48,197 | 8 | 132,72 | |
| 8 | 132,72 | |||
| 8 | 132,72 | |||
| 21.07.2025 | 15:36:29,577 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 21.07.2025 | 15:36:19,592 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 | |||
| 21.07.2025 | 15:35:37,888 | 11 | 132,66 | |
| 11 | 132,66 | |||
| 11 | 132,66 | |||
| 21.07.2025 | 15:35:37,405 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 21.07.2025 | 15:32:17,146 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 21.07.2025 | 15:32:09,029 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 15:31:49,109 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 15:30:09,191 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 21.07.2025 | 15:29:01,569 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 21.07.2025 | 15:28:39,031 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 15:28:21,309 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 21.07.2025 | 15:28:15,043 | 22 | 132,68 | |
| 22 | 132,68 | |||
| 22 | 132,68 | |||
| 21.07.2025 | 15:28:02,813 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 21.07.2025 | 15:28:00,351 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 15:27:35,922 | 10 | 132,68 | |
| 10 | 132,68 | |||
| 10 | 132,68 | |||
| 21.07.2025 | 15:27:29,984 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 21.07.2025 | 15:27:05,808 | 8 | 132,68 | |
| 8 | 132,68 | |||
| 8 | 132,68 | |||
| 21.07.2025 | 15:27:05,438 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 21.07.2025 | 15:26:48,631 | 6 | 132,68 | |
| 6 | 132,68 | |||
| 6 | 132,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 19:26:55
Letzte Aktualisierung:
21.07.2025 @ 19:26:55