Tradegate Exchange

RWE AG

906

752

36,21

Date	Heure	Volume	Volume de transactions	Cours
24/07/2025	21:55:27,399	100		36,21
			100	36,21
			100	36,21
24/07/2025	21:51:26,810	40		36,21
			40	36,21
			40	36,21
24/07/2025	21:45:23,896	60		36,27
			60	36,27
			60	36,27
24/07/2025	21:41:30,889	30		36,21
			30	36,21
			30	36,21
24/07/2025	21:39:24,700	26		36,27
			26	36,27
			26	36,27
24/07/2025	21:37:34,586	190		36,21
			190	36,21
			190	36,21
24/07/2025	21:35:11,391	20		36,28
			20	36,28
			20	36,28
24/07/2025	21:34:04,546	100		36,28
			100	36,28
			100	36,28
24/07/2025	21:27:49,427	429		36,23
			429	36,23
			429	36,23
24/07/2025	21:27:08,997	429		36,24
			429	36,24
			429	36,24
24/07/2025	21:26:35,611	30		36,28
			30	36,28
			30	36,28
24/07/2025	21:20:56,883	24		36,24
			24	36,24
			24	36,24
24/07/2025	21:17:52,675	280		36,24
			280	36,24
			280	36,24
24/07/2025	21:12:14,492	50		36,28
			50	36,28
			50	36,28
24/07/2025	21:09:41,338	17		36,28
			17	36,28
			17	36,28
24/07/2025	21:02:44,011	10		36,27
			10	36,27
			10	36,27
24/07/2025	21:01:08,903	75		36,27
			75	36,27
			75	36,27
24/07/2025	20:59:26,225	1		36,27
			1	36,27
			1	36,27
24/07/2025	20:56:00,323	429		36,24
			429	36,24
			429	36,24
24/07/2025	20:51:23,158	10		36,26
			10	36,26
			10	36,26
24/07/2025	20:45:47,998	500		36,27
			500	36,27
			500	36,27
24/07/2025	20:45:09,115	280		36,24
			280	36,24
			280	36,24
24/07/2025	20:42:43,968	27		36,27
			27	36,27
			27	36,27
24/07/2025	20:37:24,388	500		36,29
			500	36,29
			500	36,29
24/07/2025	20:32:13,340	3		36,30
			3	36,30
			3	36,30
24/07/2025	20:31:38,267	15		36,31
			15	36,31
			15	36,31
24/07/2025	20:30:35,494	50		36,24
			50	36,24
			50	36,24
24/07/2025	20:28:42,520	145		36,31
			145	36,31
			145	36,31
24/07/2025	20:25:11,694	30		36,30
			30	36,30
			30	36,30
24/07/2025	20:24:14,865	10		36,24
			10	36,24
			10	36,24
24/07/2025	20:20:31,516	500		36,30
			500	36,30
			500	36,30
24/07/2025	20:20:11,952	500		36,30
			500	36,30
			500	36,30
24/07/2025	20:15:29,408	15		36,30
			15	36,30
			15	36,30
24/07/2025	20:13:23,784	150		36,30
			150	36,30
			150	36,30
24/07/2025	20:07:05,222	20		36,30
			20	36,30
			20	36,30
24/07/2025	20:05:57,161	500		36,25
			500	36,25
			500	36,25
24/07/2025	20:05:10,016	500		36,25
			500	36,25
			500	36,25
24/07/2025	20:01:52,428	100		36,23
			100	36,23
			100	36,23
24/07/2025	19:57:54,604	80		36,24
			80	36,24
			80	36,24
24/07/2025	19:53:29,533	100		36,24
			100	36,24
			100	36,24
24/07/2025	19:50:57,900	62		36,23
			62	36,23
			62	36,23
24/07/2025	19:50:45,889	99		36,23
			99	36,23
			99	36,23
24/07/2025	19:45:59,235	100		36,24
			100	36,24
			100	36,24
24/07/2025	19:43:51,117	100		36,23
			100	36,23
			100	36,23
24/07/2025	19:31:04,225	300		36,24
			300	36,24
			300	36,24
24/07/2025	19:28:59,458	50		36,24
			50	36,24
			50	36,24
24/07/2025	19:26:19,056	200		36,23
			200	36,23
			200	36,23
24/07/2025	19:25:15,050	10		36,23
			10	36,23
			10	36,23
24/07/2025	19:24:00,770	2		36,21
			2	36,21
			2	36,21
24/07/2025	19:15:42,993	415		36,21
			415	36,21
			415	36,21
24/07/2025	19:15:42,936	415		36,20
			415	36,20
			415	36,20
24/07/2025	19:14:44,571	12		36,16
			12	36,16
			12	36,16
24/07/2025	19:13:48,797	100		36,20
			100	36,20
			100	36,20
24/07/2025	18:58:25,321	100		36,19
			100	36,19
			100	36,19
24/07/2025	18:56:08,769	100		36,11
			100	36,11
			100	36,11
24/07/2025	18:54:11,078	6 000		36,13
			6 000	36,13
			6 000	36,13
24/07/2025	18:53:17,513	500		36,06
			500	36,06
			500	36,06
24/07/2025	18:52:08,551	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:51:31,421	276		36,12
			261	36,12
			15	36,12
			276	36,12
24/07/2025	18:49:20,824	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:44:19,297	20		36,12
			20	36,12
			20	36,12
24/07/2025	18:44:06,966	27		36,12
			27	36,12
			27	36,12
24/07/2025	18:43:56,459	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:40:54,767	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:40:45,219	20		36,12
			20	36,12
			20	36,12
24/07/2025	18:39:04,753	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:37:56,327	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:37:07,234	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:36:53,075	500		36,12
			500	36,12
			500	36,12
24/07/2025	18:35:54,306	500		36,11
			500	36,11
			500	36,11
24/07/2025	18:35:34,509	150		36,11
			15	36,11
			150	36,11
			135	36,11
24/07/2025	18:34:49,425	25		36,21
			25	36,21
			25	36,21
24/07/2025	18:29:23,486	300		36,20
			300	36,20
			300	36,20
24/07/2025	18:28:56,730	293		36,11
			293	36,11
			293	36,11
24/07/2025	18:27:12,873	300		36,11
			300	36,11
			201	36,11
			99	36,11
24/07/2025	18:27:01,189	30		36,14
			30	36,14
			30	36,14
24/07/2025	18:26:43,164	200		36,14
			200	36,14
			200	36,14
24/07/2025	18:25:54,549	300		36,20
			300	36,20
			300	36,20
24/07/2025	18:20:03,092	2		36,21
			2	36,21
			2	36,21
24/07/2025	18:19:08,052	30		36,21
			30	36,21
			30	36,21
24/07/2025	18:17:11,036	99		36,13
			99	36,13
			99	36,13
24/07/2025	18:15:52,073	3 097		36,20
			3 097	36,20
			97	36,20
			3 000	36,20
24/07/2025	18:15:01,647	500		36,20
			500	36,20
			500	36,20
24/07/2025	18:14:51,245	500		36,20
			500	36,20
			500	36,20
24/07/2025	18:14:03,103	250		36,21
			250	36,21
			250	36,21
24/07/2025	18:10:38,789	3		36,20
			3	36,20
			3	36,20
24/07/2025	18:07:39,079	250		36,22
			250	36,22
			250	36,22
24/07/2025	18:06:28,706	15		36,21
			15	36,21
			15	36,21
24/07/2025	18:05:38,472	500		36,18
			500	36,18
			500	36,18
24/07/2025	18:04:35,377	88		36,19
			88	36,19
			88	36,19
24/07/2025	18:04:21,359	100		36,19
			100	36,19
			100	36,19
24/07/2025	18:02:12,570	10		36,19
			10	36,19
			10	36,19
24/07/2025	18:01:09,822	106		36,11
			106	36,11
			106	36,11
24/07/2025	17:59:27,986	266		36,11
			151	36,11
			115	36,11
			266	36,11
24/07/2025	17:58:48,505	100		36,20
			100	36,20
			100	36,20
24/07/2025	17:57:55,609	500		36,20
			500	36,20
			500	36,20
24/07/2025	17:57:09,251	500		36,20
			500	36,20
			500	36,20
24/07/2025	17:57:02,067	30		36,20
			30	36,20
			30	36,20
24/07/2025	17:55:56,093	500		36,20
			500	36,20
			500	36,20
24/07/2025	17:53:57,789	7		36,20
			7	36,20
			7	36,20
24/07/2025	17:53:49,741	20		36,20
			20	36,20
			20	36,20
24/07/2025	17:52:37,169	500		36,15
			500	36,15
			500	36,15
24/07/2025	17:52:27,380	1 055		36,02
			150	36,02
			10	36,02
			40	36,02
			20	36,02
			35	36,02
			1 055	36,02
			600	36,02
			30	36,02
			170	36,02
24/07/2025	17:52:23,709	2 661		36,02
			200	36,02
			44	36,02
			40	36,02
			900	36,02
			300	36,02
			80	36,02
			8	36,02
			500	36,02
			2 163	36,02
			10	36,02
			2	36,02
			400	36,02
			65	36,02
			170	36,02
			400	36,02
			40	36,02
24/07/2025	17:52:19,952	3 661		36,06
			30	36,06
			150	36,06
			2 500	36,06
			100	36,06
			60	36,06
			50	36,06
			200	36,06
			310	36,06
			50	36,06
			260	36,06
			5	36,06
			206	36,06
			100	36,06
			2 851	36,06
			200	36,06
			250	36,06
24/07/2025	17:52:10,843	2 950		36,11
			30	36,11
			100	36,11
			85	36,11
			580	36,11
			120	36,11
			2 300	36,11
			1 965	36,11
			70	36,11
			500	36,11
			150	36,11
24/07/2025	17:51:52,581	365		36,21
			365	36,21
			365	36,21
24/07/2025	17:51:52,482	365		36,21
			365	36,21
			365	36,21
24/07/2025	17:51:52,407	28		36,21
			15	36,21
			28	36,21
			13	36,21
24/07/2025	17:48:29,268	500		36,28
			330	36,28
			100	36,28
			70	36,28
			500	36,28
24/07/2025	17:47:59,098	500		36,27
			500	36,27
			500	36,27
24/07/2025	17:46:31,076	6		36,25
			6	36,25
			6	36,25
24/07/2025	17:43:56,723	30		36,23
			30	36,23
			1	36,23
			29	36,23
24/07/2025	17:41:42,968	206		36,28
			100	36,28
			106	36,28
			206	36,28
24/07/2025	17:41:39,110	4		36,28
			4	36,28
			4	36,28
24/07/2025	17:37:34,220	50		36,29
			50	36,29
			50	36,29
24/07/2025	17:37:33,178	150		36,26
			150	36,26
			150	36,26
24/07/2025	17:37:24,771	137		36,30
			137	36,30
			137	36,30
24/07/2025	17:33:48,912	28		36,29
			28	36,29
			28	36,29
24/07/2025	17:30:00,378	1 000		36,24
			1 000	36,24
			1 000	36,24
24/07/2025	17:29:58,327	1 000		36,24
			1 000	36,24
			1 000	36,24
24/07/2025	17:29:54,776	1 000		36,25
			1 000	36,25
			1 000	36,25
24/07/2025	17:29:39,729	1 500		36,25
			1 500	36,25
			1 500	36,25
24/07/2025	17:29:01,438	20		36,27
			20	36,27
			20	36,27
24/07/2025	17:27:37,759	27		36,27
			27	36,27
			27	36,27
24/07/2025	17:27:30,252	300		36,26
			300	36,26
			150	36,26
			150	36,26
24/07/2025	17:26:55,139	105		36,28
			105	36,28
			105	36,28
24/07/2025	17:26:17,314	180		36,29
			180	36,29
			180	36,29
24/07/2025	17:26:10,059	500		36,30
			500	36,30
			500	36,30
24/07/2025	17:23:06,056	500		36,30
			500	36,30
			500	36,30
24/07/2025	17:22:49,726	1 000		36,29
			1 000	36,29
			1 000	36,29
24/07/2025	17:21:41,321	100		36,32
			100	36,32
			100	36,32
24/07/2025	17:21:27,770	4		36,32
			4	36,32
			4	36,32
24/07/2025	17:17:51,169	11		36,29
			11	36,29
			11	36,29
24/07/2025	17:17:51,096	10		36,30
			10	36,30
			10	36,30
24/07/2025	17:17:28,337	700		36,32
			700	36,32
			700	36,32
24/07/2025	17:17:25,610	70		36,32
			70	36,32
			70	36,32
24/07/2025	17:16:06,404	1		36,34
			1	36,34
			1	36,34
24/07/2025	17:13:02,820	1 000		36,37
			1 000	36,37
			1 000	36,37
24/07/2025	17:11:58,271	1		36,38
			1	36,38
			1	36,38
24/07/2025	17:07:47,445	137		36,41
			137	36,41
			137	36,41
24/07/2025	17:07:34,446	40		36,41
			40	36,41
			40	36,41
24/07/2025	17:06:22,057	60		36,37
			60	36,37
			60	36,37
24/07/2025	17:05:03,320	250		36,40
			250	36,40
			250	36,40
24/07/2025	17:04:26,109	500		36,40
			500	36,40
			500	36,40
24/07/2025	17:03:59,771	25		36,40
			25	36,40
			25	36,40
24/07/2025	17:03:25,786	47		36,41
			47	36,41
			47	36,41
24/07/2025	17:03:15,214	680		36,41
			680	36,41
			680	36,41
24/07/2025	17:02:15,834	200		36,40
			200	36,40
			200	36,40
24/07/2025	17:01:07,694	20		36,41
			20	36,41
			20	36,41
24/07/2025	16:58:25,778	275		36,40
			275	36,40
			275	36,40
24/07/2025	16:55:28,348	15		36,42
			15	36,42
			15	36,42
24/07/2025	16:54:30,918	4		36,43
			4	36,43
			4	36,43
24/07/2025	16:54:20,712	9		36,43
			9	36,43
			9	36,43
24/07/2025	16:53:30,129	50		36,45
			50	36,45
			50	36,45
24/07/2025	16:53:07,208	2		36,45
			2	36,45
			2	36,45
24/07/2025	16:52:44,757	7		36,44
			7	36,44
			7	36,44
24/07/2025	16:52:09,749	5		36,44
			5	36,44
			5	36,44
24/07/2025	16:50:03,935	3		36,45
			3	36,45
			3	36,45
24/07/2025	16:49:25,015	2		36,46
			2	36,46
			2	36,46
24/07/2025	16:48:19,342	28		36,46
			28	36,46
			28	36,46
24/07/2025	16:45:12,999	10		36,46
			10	36,46
			10	36,46
24/07/2025	16:45:03,460	250		36,45
			250	36,45
			250	36,45
24/07/2025	16:43:33,174	1		36,44
			1	36,44
			1	36,44
24/07/2025	16:43:09,339	1		36,43
			1	36,43
			1	36,43
24/07/2025	16:42:47,464	3		36,42
			3	36,42
			3	36,42
24/07/2025	16:42:41,277	3		36,43
			3	36,43
			3	36,43
24/07/2025	16:42:25,470	6		36,44
			6	36,44
			6	36,44
24/07/2025	16:42:19,995	3		36,44
			3	36,44
			3	36,44
24/07/2025	16:41:01,250	1		36,43
			1	36,43
			1	36,43
24/07/2025	16:40:11,908	3		36,43
			3	36,43
			3	36,43
24/07/2025	16:39:52,703	5		36,42
			5	36,42
			5	36,42
24/07/2025	16:39:32,834	1		36,41
			1	36,41
			1	36,41
24/07/2025	16:39:32,417	5		36,41
			5	36,41
			5	36,41
24/07/2025	16:38:36,243	6		36,40
			6	36,40
			6	36,40
24/07/2025	16:36:24,012	15		36,40
			15	36,40
			15	36,40
24/07/2025	16:36:19,588	660		36,41
			100	36,41
			660	36,41
			560	36,41
24/07/2025	16:34:54,408	1 000		36,43
			1 000	36,43
			1 000	36,43
24/07/2025	16:34:03,576	250		36,42
			250	36,42
			250	36,42
24/07/2025	16:34:02,683	7		36,43
			7	36,43
			7	36,43
24/07/2025	16:33:09,520	1 500		36,41
			1 500	36,41
			1 500	36,41
24/07/2025	16:32:52,376	3		36,41
			3	36,41
			3	36,41
24/07/2025	16:32:39,963	4		36,41
			4	36,41
			4	36,41
24/07/2025	16:32:36,670	4		36,40
			4	36,40
			4	36,40
24/07/2025	16:32:13,921	2		36,39
			2	36,39
			2	36,39
24/07/2025	16:31:48,094	1		36,39
			1	36,39
			1	36,39
24/07/2025	16:31:26,962	3		36,38
			3	36,38
			3	36,38
24/07/2025	16:31:06,447	7		36,36
			7	36,36
			7	36,36
24/07/2025	16:30:46,734	2		36,35
			2	36,35
			2	36,35
24/07/2025	16:30:20,303	1		36,36
			1	36,36
			1	36,36
24/07/2025	16:30:08,960	15		36,37
			15	36,37
			15	36,37
24/07/2025	16:29:59,390	50		36,37
			50	36,37
			50	36,37
24/07/2025	16:29:36,416	1		36,34
			1	36,34
			1	36,34
24/07/2025	16:29:36,035	350		36,33
			350	36,33
			350	36,33
24/07/2025	16:29:12,026	9		36,34
			9	36,34
			9	36,34
24/07/2025	16:28:39,044	10		36,36
			10	36,36
			10	36,36
24/07/2025	16:28:32,240	25		36,36
			25	36,36
			25	36,36
24/07/2025	16:28:14,442	2		36,35
			2	36,35
			2	36,35
24/07/2025	16:27:55,848	4		36,36
			4	36,36
			4	36,36
24/07/2025	16:27:42,584	1		36,35
			1	36,35
			1	36,35
24/07/2025	16:27:37,343	1		36,36
			1	36,36
			1	36,36
24/07/2025	16:27:20,355	1		36,36
			1	36,36
			1	36,36
24/07/2025	16:27:03,982	5		36,35
			5	36,35
			5	36,35
24/07/2025	16:26:44,660	8		36,33
			8	36,33
			8	36,33
24/07/2025	16:26:20,264	3		36,32
			3	36,32
			3	36,32
24/07/2025	16:25:37,796	7		36,32
			7	36,32
			7	36,32
24/07/2025	16:24:16,643	1		36,31
			1	36,31
			1	36,31
24/07/2025	16:23:32,526	4		36,31
			4	36,31
			4	36,31
24/07/2025	16:23:09,960	1		36,31
			1	36,31
			1	36,31
24/07/2025	16:22:56,526	7		36,31
			7	36,31
			7	36,31
24/07/2025	16:22:19,675	12		36,31
			12	36,31
			12	36,31
24/07/2025	16:22:05,565	3		36,30
			3	36,30
			3	36,30
24/07/2025	16:21:41,841	1		36,30
			1	36,30
			1	36,30
24/07/2025	16:20:49,589	9		36,30
			9	36,30
			9	36,30
24/07/2025	16:20:09,866	28		36,30
			28	36,30
			28	36,30
24/07/2025	16:19:54,666	13		36,29
			13	36,29
			13	36,29
24/07/2025	16:19:32,107	8		36,30
			8	36,30
			8	36,30
24/07/2025	16:17:31,883	15		36,34
			15	36,34
			15	36,34
24/07/2025	16:16:08,079	7		36,33
			7	36,33
			7	36,33
24/07/2025	16:15:09,811	10		36,34
			10	36,34
			10	36,34
24/07/2025	16:15:03,955	10		36,34
			10	36,34
			10	36,34
24/07/2025	16:15:00,594	6		36,33
			6	36,33
			6	36,33
24/07/2025	16:14:18,891	2		36,34
			2	36,34
			2	36,34
24/07/2025	16:14:03,477	1		36,34
			1	36,34
			1	36,34
24/07/2025	16:14:03,032	4		36,34
			4	36,34
			4	36,34
24/07/2025	16:13:41,254	40		36,34
			40	36,34
			40	36,34
24/07/2025	16:12:55,128	8		36,35
			8	36,35
			8	36,35
24/07/2025	16:12:28,649	5		36,34
			5	36,34
			5	36,34
24/07/2025	16:12:09,206	11		36,36
			11	36,36
			11	36,36
24/07/2025	16:11:56,682	100		36,36
			100	36,36
			100	36,36
24/07/2025	16:11:00,561	1		36,33
			1	36,33
			1	36,33
24/07/2025	16:10:59,453	3		36,33
			3	36,33
			3	36,33
24/07/2025	16:09:28,447	1		36,33
			1	36,33
			1	36,33
24/07/2025	16:09:02,442	7		36,32
			7	36,32
			7	36,32
24/07/2025	16:07:49,807	1		36,30
			1	36,30
			1	36,30
24/07/2025	16:07:21,476	37		36,31
			37	36,31
			37	36,31
24/07/2025	16:07:00,979	7		36,32
			7	36,32
			7	36,32
24/07/2025	16:05:01,224	15		36,32
			15	36,32
			15	36,32
24/07/2025	16:04:27,604	2		36,31
			2	36,31
			2	36,31
24/07/2025	16:03:57,636	1		36,30
			1	36,30
			1	36,30
24/07/2025	16:03:53,626	150		36,30
			150	36,30
			150	36,30
24/07/2025	16:03:27,485	4		36,29
			4	36,29
			4	36,29
24/07/2025	16:03:25,377	2		36,29
			2	36,29
			2	36,29
24/07/2025	16:02:43,603	1		36,30
			1	36,30
			1	36,30
24/07/2025	16:02:26,748	8		36,28
			8	36,28
			8	36,28
24/07/2025	16:02:14,721	10		36,28
			10	36,28
			10	36,28
24/07/2025	16:01:09,454	600		36,27
			600	36,27
			600	36,27
24/07/2025	16:00:50,235	9		36,28
			9	36,28
			9	36,28
24/07/2025	16:00:38,241	100		36,27
			100	36,27
			100	36,27
24/07/2025	16:00:00,882	8		36,31
			8	36,31
			8	36,31
24/07/2025	15:58:32,962	200		36,30
			200	36,30
			200	36,30
24/07/2025	15:58:31,559	1		36,30
			1	36,30
			1	36,30
24/07/2025	15:58:24,853	11		36,29
			11	36,29
			11	36,29
24/07/2025	15:57:28,276	710		36,30
			700	36,30
			710	36,30
			10	36,30
24/07/2025	15:57:13,606	100		36,35
			100	36,35
			100	36,35
24/07/2025	15:56:34,838	9		36,35
			9	36,35
			9	36,35
24/07/2025	15:55:51,203	8		36,37
			8	36,37
			8	36,37
24/07/2025	15:54:49,396	664		36,38
			664	36,38
			664	36,38
24/07/2025	15:53:09,133	7		36,39
			7	36,39
			7	36,39
24/07/2025	15:53:08,725	500		36,39
			500	36,39
			500	36,39
24/07/2025	15:50:36,546	1		36,39
			1	36,39
			1	36,39
24/07/2025	15:50:36,126	1		36,39
			1	36,39
			1	36,39
24/07/2025	15:50:01,843	2		36,40
			2	36,40
			2	36,40
24/07/2025	15:50:01,444	7		36,40
			7	36,40
			7	36,40
24/07/2025	15:47:14,658	7		36,43
			7	36,43
			7	36,43
24/07/2025	15:46:39,887	3		36,45
			3	36,45
			3	36,45
24/07/2025	15:44:56,620	30		36,45
			30	36,45
			30	36,45
24/07/2025	15:44:26,296	2		36,44
			2	36,44
			2	36,44
24/07/2025	15:44:06,614	2		36,44
			2	36,44
			2	36,44
24/07/2025	15:44:00,328	1 000		36,44
			1 000	36,44
			1 000	36,44
24/07/2025	15:44:00,054	2		36,44
			2	36,44
			2	36,44
24/07/2025	15:43:34,876	81		36,45
			81	36,45
			81	36,45
24/07/2025	15:43:08,537	3		36,44
			3	36,44
			3	36,44
24/07/2025	15:42:39,974	17		36,43
			17	36,43
			17	36,43
24/07/2025	15:40:41,834	20		36,39
			20	36,39
			20	36,39
24/07/2025	15:39:55,119	30		36,36
			30	36,36
			30	36,36
24/07/2025	15:37:56,879	10		36,39
			10	36,39
			10	36,39
24/07/2025	15:36:24,033	2		36,37
			2	36,37
			2	36,37
24/07/2025	15:34:10,249	95		36,37
			95	36,37
			95	36,37
24/07/2025	15:26:33,724	10		36,36
			10	36,36
			10	36,36
24/07/2025	15:25:37,489	1 265		36,36
			1 265	36,36
			1 265	36,36
24/07/2025	15:21:47,122	60		36,31
			60	36,31
			60	36,31
24/07/2025	15:21:33,851	3		36,35
			3	36,35
			3	36,35
24/07/2025	15:19:50,977	1		36,35
			1	36,35
			1	36,35
24/07/2025	15:17:36,331	25		36,34
			25	36,34
			25	36,34
24/07/2025	15:16:30,449	30		36,34
			30	36,34
			30	36,34
24/07/2025	15:15:13,582	50		36,35
			50	36,35
			50	36,35
24/07/2025	15:14:39,958	700		36,35
			700	36,35
			700	36,35
24/07/2025	15:10:52,617	1 000		36,37
			1 000	36,37
			1 000	36,37
24/07/2025	15:10:51,511	100		36,38
			100	36,38
			100	36,38
24/07/2025	15:10:21,017	100		36,38
			100	36,38
			100	36,38
24/07/2025	15:09:35,150	4		36,40
			4	36,40
			4	36,40
24/07/2025	15:09:23,788	80		36,41
			80	36,41
			80	36,41
24/07/2025	15:06:26,123	40		36,42
			40	36,42
			40	36,42
24/07/2025	15:03:44,195	10		36,40
			10	36,40
			10	36,40
24/07/2025	15:03:32,469	1 000		36,40
			1 000	36,40
			1 000	36,40
24/07/2025	14:59:05,643	290		36,45
			290	36,45
			290	36,45
24/07/2025	14:58:35,669	10		36,45
			10	36,45
			10	36,45
24/07/2025	14:53:30,937	12		36,44
			12	36,44
			12	36,44
24/07/2025	14:51:13,462	30		36,46
			30	36,46
			30	36,46
24/07/2025	14:49:52,145	10		36,47
			10	36,47
			10	36,47
24/07/2025	14:48:42,398	1 000		36,39
			1 000	36,39
			1 000	36,39
24/07/2025	14:47:57,190	100		36,39
			100	36,39
			100	36,39
24/07/2025	14:47:45,985	9		36,38
			9	36,38
			9	36,38
24/07/2025	14:47:09,141	450		36,39
			450	36,39
			450	36,39
24/07/2025	14:42:10,143	6		36,38
			6	36,38
			6	36,38
24/07/2025	14:41:56,019	2		36,39
			2	36,39
			2	36,39
24/07/2025	14:41:43,017	50		36,39
			50	36,39
			50	36,39
24/07/2025	14:40:39,966	40		36,37
			40	36,37
			40	36,37
24/07/2025	14:40:14,699	50		36,36
			50	36,36
			50	36,36
24/07/2025	14:38:58,842	50		36,36
			50	36,36
			50	36,36
24/07/2025	14:38:24,995	150		36,36
			150	36,36
			150	36,36
24/07/2025	14:37:31,614	41		36,36
			41	36,36
			41	36,36
24/07/2025	14:37:12,924	40		36,36
			40	36,36
			40	36,36
24/07/2025	14:31:20,843	150		36,36
			150	36,36
			150	36,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 28,645 / Vente: 28,695
Volume: 2 583 249
+7,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)