Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
902
812
433,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 18:59:11,949 | 1 | 433,85 | |
| 1 | 433,85 | |||
| 1 | 433,85 | |||
| 16.07.2025 | 18:56:34,397 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 16.07.2025 | 18:50:15,337 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 16.07.2025 | 18:49:12,414 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 16.07.2025 | 18:45:17,534 | 27 | 433,20 | |
| 27 | 433,20 | |||
| 27 | 433,20 | |||
| 16.07.2025 | 18:44:47,427 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 16.07.2025 | 18:43:32,822 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 16.07.2025 | 18:41:26,356 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 16.07.2025 | 18:40:49,254 | 2 | 433,25 | |
| 2 | 433,25 | |||
| 2 | 433,25 | |||
| 16.07.2025 | 18:39:52,179 | 12 | 433,60 | |
| 12 | 433,60 | |||
| 12 | 433,60 | |||
| 16.07.2025 | 18:39:27,577 | 2 | 433,35 | |
| 2 | 433,35 | |||
| 2 | 433,35 | |||
| 16.07.2025 | 18:34:17,755 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 16.07.2025 | 18:33:43,949 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 16.07.2025 | 18:30:22,497 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 16.07.2025 | 18:28:46,576 | 40 | 432,75 | |
| 40 | 432,75 | |||
| 40 | 432,75 | |||
| 16.07.2025 | 18:27:43,869 | 15 | 432,75 | |
| 15 | 432,75 | |||
| 15 | 432,75 | |||
| 16.07.2025 | 18:25:26,518 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 16.07.2025 | 18:21:07,052 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 16.07.2025 | 18:15:04,766 | 2 | 432,55 | |
| 2 | 432,55 | |||
| 2 | 432,55 | |||
| 16.07.2025 | 18:15:01,707 | 11 | 432,75 | |
| 11 | 432,75 | |||
| 11 | 432,75 | |||
| 16.07.2025 | 18:14:57,995 | 7 | 432,50 | |
| 7 | 432,50 | |||
| 7 | 432,50 | |||
| 16.07.2025 | 18:14:05,306 | 20 | 432,60 | |
| 20 | 432,60 | |||
| 20 | 432,60 | |||
| 16.07.2025 | 18:12:53,000 | 2 | 432,40 | |
| 2 | 432,40 | |||
| 2 | 432,40 | |||
| 16.07.2025 | 18:12:28,958 | 30 | 432,50 | |
| 30 | 432,50 | |||
| 30 | 432,50 | |||
| 16.07.2025 | 18:11:09,144 | 4 | 432,50 | |
| 4 | 432,50 | |||
| 4 | 432,50 | |||
| 16.07.2025 | 18:09:57,179 | 100 | 433,15 | |
| 100 | 433,15 | |||
| 100 | 433,15 | |||
| 16.07.2025 | 18:09:36,192 | 12 | 433,25 | |
| 12 | 433,25 | |||
| 12 | 433,25 | |||
| 16.07.2025 | 18:07:11,765 | 31 | 433,65 | |
| 31 | 433,65 | |||
| 31 | 433,65 | |||
| 16.07.2025 | 18:06:59,286 | 5 | 433,75 | |
| 5 | 433,75 | |||
| 5 | 433,75 | |||
| 16.07.2025 | 18:06:44,778 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 16.07.2025 | 18:05:45,567 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 16.07.2025 | 18:05:37,687 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 16.07.2025 | 18:03:45,558 | 5 | 434,05 | |
| 5 | 434,05 | |||
| 5 | 434,05 | |||
| 16.07.2025 | 18:03:24,557 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 16.07.2025 | 18:01:31,506 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 16.07.2025 | 18:00:41,027 | 63 | 433,80 | |
| 63 | 433,80 | |||
| 63 | 433,80 | |||
| 16.07.2025 | 18:00:08,408 | 1 | 433,65 | |
| 1 | 433,65 | |||
| 1 | 433,65 | |||
| 16.07.2025 | 17:57:46,549 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 16.07.2025 | 17:57:35,385 | 31 | 433,80 | |
| 31 | 433,80 | |||
| 31 | 433,80 | |||
| 16.07.2025 | 17:56:59,843 | 4 | 434,45 | |
| 4 | 434,45 | |||
| 4 | 434,45 | |||
| 16.07.2025 | 17:56:46,214 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 16.07.2025 | 17:56:43,035 | 7 | 434,20 | |
| 7 | 434,20 | |||
| 7 | 434,20 | |||
| 16.07.2025 | 17:56:15,410 | 111 | 435,00 | |
| 2 | 435,00 | |||
| 111 | 435,00 | |||
| 8 | 435,00 | |||
| 101 | 435,00 | |||
| 16.07.2025 | 17:55:42,740 | 12 | 434,05 | |
| 12 | 434,05 | |||
| 12 | 434,05 | |||
| 16.07.2025 | 17:54:35,786 | 187 | 431,35 | |
| 187 | 431,35 | |||
| 187 | 431,35 | |||
| 16.07.2025 | 17:54:08,894 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 16.07.2025 | 17:53:40,790 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 16.07.2025 | 17:53:33,498 | 2 | 431,35 | |
| 2 | 431,35 | |||
| 2 | 431,35 | |||
| 16.07.2025 | 17:52:56,330 | 2 | 431,55 | |
| 2 | 431,55 | |||
| 2 | 431,55 | |||
| 16.07.2025 | 17:52:21,340 | 50 | 431,45 | |
| 50 | 431,45 | |||
| 50 | 431,45 | |||
| 16.07.2025 | 17:49:15,850 | 13 | 431,35 | |
| 13 | 431,35 | |||
| 13 | 431,35 | |||
| 16.07.2025 | 17:49:02,610 | 57 | 431,30 | |
| 57 | 431,30 | |||
| 57 | 431,30 | |||
| 16.07.2025 | 17:48:58,083 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 16.07.2025 | 17:48:46,909 | 2 | 431,60 | |
| 2 | 431,60 | |||
| 2 | 431,60 | |||
| 16.07.2025 | 17:46:11,611 | 27 | 430,65 | |
| 27 | 430,65 | |||
| 27 | 430,65 | |||
| 16.07.2025 | 17:44:42,236 | 12 | 430,80 | |
| 12 | 430,80 | |||
| 12 | 430,80 | |||
| 16.07.2025 | 17:43:53,639 | 50 | 430,70 | |
| 50 | 430,70 | |||
| 50 | 430,70 | |||
| 16.07.2025 | 17:43:34,249 | 30 | 430,85 | |
| 30 | 430,85 | |||
| 30 | 430,85 | |||
| 16.07.2025 | 17:41:47,589 | 109 | 429,65 | |
| 109 | 429,65 | |||
| 109 | 429,65 | |||
| 16.07.2025 | 17:41:26,917 | 3 000 | 429,25 | |
| 317 | 429,25 | |||
| 1 000 | 429,25 | |||
| 3 000 | 429,25 | |||
| 500 | 429,25 | |||
| 183 | 429,25 | |||
| 1 000 | 429,25 | |||
| 16.07.2025 | 17:41:12,311 | 500 | 429,30 | |
| 500 | 429,30 | |||
| 500 | 429,30 | |||
| 16.07.2025 | 17:41:04,122 | 500 | 429,30 | |
| 500 | 429,30 | |||
| 500 | 429,30 | |||
| 16.07.2025 | 17:40:29,141 | 3 | 428,85 | |
| 3 | 428,85 | |||
| 3 | 428,85 | |||
| 16.07.2025 | 17:40:27,398 | 7 | 428,85 | |
| 7 | 428,85 | |||
| 7 | 428,85 | |||
| 16.07.2025 | 17:40:27,342 | 6 | 428,85 | |
| 6 | 428,85 | |||
| 6 | 428,85 | |||
| 16.07.2025 | 17:40:06,507 | 20 | 429,05 | |
| 20 | 429,05 | |||
| 20 | 429,05 | |||
| 16.07.2025 | 17:40:06,333 | 13 | 429,05 | |
| 13 | 429,05 | |||
| 5 | 429,05 | |||
| 8 | 429,05 | |||
| 16.07.2025 | 17:39:49,659 | 47 | 429,50 | |
| 47 | 429,50 | |||
| 47 | 429,50 | |||
| 16.07.2025 | 17:39:19,232 | 50 | 429,60 | |
| 50 | 429,60 | |||
| 50 | 429,60 | |||
| 16.07.2025 | 17:39:05,152 | 8 | 429,35 | |
| 8 | 429,35 | |||
| 8 | 429,35 | |||
| 16.07.2025 | 17:39:02,840 | 19 | 429,25 | |
| 19 | 429,25 | |||
| 19 | 429,25 | |||
| 16.07.2025 | 17:38:25,522 | 11 | 429,50 | |
| 11 | 429,50 | |||
| 11 | 429,50 | |||
| 16.07.2025 | 17:38:13,773 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 16.07.2025 | 17:38:06,383 | 2 | 429,70 | |
| 2 | 429,70 | |||
| 2 | 429,70 | |||
| 16.07.2025 | 17:36:37,999 | 181 | 429,20 | |
| 181 | 429,20 | |||
| 3 | 429,20 | |||
| 24 | 429,20 | |||
| 149 | 429,20 | |||
| 5 | 429,20 | |||
| 16.07.2025 | 17:36:37,919 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 16.07.2025 | 17:36:20,951 | 15 | 429,50 | |
| 15 | 429,50 | |||
| 15 | 429,50 | |||
| 16.07.2025 | 17:35:56,160 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 16.07.2025 | 17:34:51,176 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 16.07.2025 | 17:33:55,865 | 25 | 430,15 | |
| 25 | 430,15 | |||
| 25 | 430,15 | |||
| 16.07.2025 | 17:33:30,174 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 16.07.2025 | 17:33:21,628 | 11 | 430,10 | |
| 11 | 430,10 | |||
| 11 | 430,10 | |||
| 16.07.2025 | 17:32:18,995 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 16.07.2025 | 17:32:13,701 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 16.07.2025 | 17:30:35,855 | 11 | 429,75 | |
| 11 | 429,75 | |||
| 11 | 429,75 | |||
| 16.07.2025 | 17:30:35,679 | 139 | 429,75 | |
| 8 | 429,75 | |||
| 8 | 429,75 | |||
| 139 | 429,75 | |||
| 1 | 429,75 | |||
| 7 | 429,75 | |||
| 115 | 429,75 | |||
| 16.07.2025 | 17:30:35,494 | 276 | 430,00 | |
| 2 | 430,00 | |||
| 20 | 430,00 | |||
| 2 | 430,00 | |||
| 25 | 430,00 | |||
| 100 | 430,00 | |||
| 276 | 430,00 | |||
| 2 | 430,00 | |||
| 100 | 430,00 | |||
| 25 | 430,00 | |||
| 16.07.2025 | 17:30:26,771 | 119 | 430,05 | |
| 119 | 430,05 | |||
| 100 | 430,05 | |||
| 19 | 430,05 | |||
| 16.07.2025 | 17:30:26,679 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 16.07.2025 | 17:30:25,805 | 200 | 430,50 | |
| 200 | 430,50 | |||
| 200 | 430,50 | |||
| 16.07.2025 | 17:30:03,723 | 15 | 431,70 | |
| 15 | 431,70 | |||
| 15 | 431,70 | |||
| 16.07.2025 | 17:28:14,661 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 16.07.2025 | 17:27:57,733 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 16.07.2025 | 17:26:50,496 | 100 | 431,00 | |
| 100 | 431,00 | |||
| 100 | 431,00 | |||
| 16.07.2025 | 17:26:44,904 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 16.07.2025 | 17:26:22,301 | 3 | 430,85 | |
| 3 | 430,85 | |||
| 3 | 430,85 | |||
| 16.07.2025 | 17:26:15,772 | 4 | 430,85 | |
| 4 | 430,85 | |||
| 4 | 430,85 | |||
| 16.07.2025 | 17:25:40,781 | 63 | 430,85 | |
| 63 | 430,85 | |||
| 63 | 430,85 | |||
| 16.07.2025 | 17:25:15,228 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 16.07.2025 | 17:25:09,882 | 21 | 430,60 | |
| 21 | 430,60 | |||
| 21 | 430,60 | |||
| 16.07.2025 | 17:24:42,624 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 16.07.2025 | 17:23:41,936 | 7 | 431,00 | |
| 7 | 431,00 | |||
| 7 | 431,00 | |||
| 16.07.2025 | 17:23:38,444 | 3 | 431,05 | |
| 3 | 431,05 | |||
| 3 | 431,05 | |||
| 16.07.2025 | 17:23:12,290 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 16.07.2025 | 17:22:53,458 | 3 | 430,50 | |
| 3 | 430,50 | |||
| 3 | 430,50 | |||
| 16.07.2025 | 17:22:34,823 | 10 | 430,35 | |
| 10 | 430,35 | |||
| 10 | 430,35 | |||
| 16.07.2025 | 17:22:03,372 | 18 | 430,70 | |
| 18 | 430,70 | |||
| 18 | 430,70 | |||
| 16.07.2025 | 17:21:59,422 | 10 | 430,80 | |
| 10 | 430,80 | |||
| 10 | 430,80 | |||
| 16.07.2025 | 17:21:27,299 | 15 | 431,20 | |
| 15 | 431,20 | |||
| 15 | 431,20 | |||
| 16.07.2025 | 17:21:26,552 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 16.07.2025 | 17:20:59,657 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 16.07.2025 | 17:20:30,918 | 1 | 430,60 | |
| 1 | 430,60 | |||
| 1 | 430,60 | |||
| 16.07.2025 | 17:20:17,676 | 7 | 430,80 | |
| 7 | 430,80 | |||
| 7 | 430,80 | |||
| 16.07.2025 | 17:20:17,604 | 20 | 430,80 | |
| 20 | 430,80 | |||
| 20 | 430,80 | |||
| 16.07.2025 | 17:20:17,501 | 125 | 431,00 | |
| 25 | 431,00 | |||
| 125 | 431,00 | |||
| 100 | 431,00 | |||
| 16.07.2025 | 17:19:56,114 | 7 | 431,65 | |
| 7 | 431,65 | |||
| 7 | 431,65 | |||
| 16.07.2025 | 17:18:55,723 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 16.07.2025 | 17:18:48,656 | 27 | 432,40 | |
| 27 | 432,40 | |||
| 27 | 432,40 | |||
| 16.07.2025 | 17:18:21,447 | 15 | 431,50 | |
| 15 | 431,50 | |||
| 15 | 431,50 | |||
| 16.07.2025 | 17:17:28,599 | 1 | 432,20 | |
| 1 | 432,20 | |||
| 1 | 432,20 | |||
| 16.07.2025 | 17:16:46,487 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 16.07.2025 | 17:16:41,546 | 20 | 431,35 | |
| 2 | 431,35 | |||
| 6 | 431,35 | |||
| 12 | 431,35 | |||
| 20 | 431,35 | |||
| 16.07.2025 | 17:16:40,981 | 115 | 431,70 | |
| 10 | 431,70 | |||
| 100 | 431,70 | |||
| 103 | 431,70 | |||
| 12 | 431,70 | |||
| 5 | 431,70 | |||
| 16.07.2025 | 17:16:40,483 | 75 | 432,00 | |
| 25 | 432,00 | |||
| 50 | 432,00 | |||
| 75 | 432,00 | |||
| 16.07.2025 | 17:16:22,764 | 22 | 432,10 | |
| 22 | 432,10 | |||
| 22 | 432,10 | |||
| 16.07.2025 | 17:16:17,852 | 220 | 433,00 | |
| 15 | 433,00 | |||
| 100 | 433,00 | |||
| 100 | 433,00 | |||
| 220 | 433,00 | |||
| 5 | 433,00 | |||
| 16.07.2025 | 17:16:17,053 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 16.07.2025 | 17:16:11,679 | 4 | 433,25 | |
| 1 | 433,25 | |||
| 4 | 433,25 | |||
| 3 | 433,25 | |||
| 16.07.2025 | 17:16:10,740 | 10 | 433,35 | |
| 10 | 433,35 | |||
| 10 | 433,35 | |||
| 16.07.2025 | 17:16:10,224 | 154 | 434,00 | |
| 154 | 434,00 | |||
| 100 | 434,00 | |||
| 4 | 434,00 | |||
| 50 | 434,00 | |||
| 16.07.2025 | 17:16:09,863 | 7 | 434,05 | |
| 2 | 434,05 | |||
| 7 | 434,05 | |||
| 5 | 434,05 | |||
| 16.07.2025 | 17:15:28,142 | 12 | 434,50 | |
| 12 | 434,50 | |||
| 12 | 434,50 | |||
| 16.07.2025 | 17:15:27,021 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 16.07.2025 | 17:15:16,181 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 16.07.2025 | 17:15:01,846 | 127 | 434,65 | |
| 127 | 434,65 | |||
| 127 | 434,65 | |||
| 16.07.2025 | 17:14:02,396 | 10 | 434,45 | |
| 10 | 434,45 | |||
| 10 | 434,45 | |||
| 16.07.2025 | 17:12:49,642 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 16.07.2025 | 17:11:23,294 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 16.07.2025 | 17:10:20,527 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 16.07.2025 | 17:10:15,104 | 12 | 434,65 | |
| 12 | 434,65 | |||
| 12 | 434,65 | |||
| 16.07.2025 | 17:10:13,614 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 16.07.2025 | 17:08:15,574 | 70 | 434,90 | |
| 70 | 434,90 | |||
| 70 | 434,90 | |||
| 16.07.2025 | 17:07:50,901 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 16.07.2025 | 17:07:05,195 | 1 | 434,70 | |
| 1 | 434,70 | |||
| 1 | 434,70 | |||
| 16.07.2025 | 17:05:50,037 | 4 | 434,70 | |
| 4 | 434,70 | |||
| 4 | 434,70 | |||
| 16.07.2025 | 17:05:42,659 | 5 | 434,70 | |
| 5 | 434,70 | |||
| 5 | 434,70 | |||
| 16.07.2025 | 17:05:38,577 | 122 | 434,75 | |
| 122 | 434,75 | |||
| 122 | 434,75 | |||
| 16.07.2025 | 17:04:37,833 | 4 | 434,85 | |
| 4 | 434,85 | |||
| 4 | 434,85 | |||
| 16.07.2025 | 17:03:28,544 | 12 | 434,90 | |
| 12 | 434,90 | |||
| 12 | 434,90 | |||
| 16.07.2025 | 17:01:41,965 | 1 | 435,30 | |
| 1 | 435,30 | |||
| 1 | 435,30 | |||
| 16.07.2025 | 16:59:17,357 | 10 | 434,70 | |
| 10 | 434,70 | |||
| 10 | 434,70 | |||
| 16.07.2025 | 16:58:55,967 | 20 | 434,75 | |
| 20 | 434,75 | |||
| 20 | 434,75 | |||
| 16.07.2025 | 16:58:49,467 | 20 | 434,75 | |
| 20 | 434,75 | |||
| 20 | 434,75 | |||
| 16.07.2025 | 16:58:28,670 | 20 | 434,80 | |
| 20 | 434,80 | |||
| 20 | 434,80 | |||
| 16.07.2025 | 16:58:16,925 | 20 | 434,85 | |
| 20 | 434,85 | |||
| 20 | 434,85 | |||
| 16.07.2025 | 16:58:09,870 | 20 | 434,80 | |
| 20 | 434,80 | |||
| 20 | 434,80 | |||
| 16.07.2025 | 16:57:57,224 | 20 | 434,95 | |
| 20 | 434,95 | |||
| 20 | 434,95 | |||
| 16.07.2025 | 16:57:50,648 | 20 | 434,95 | |
| 20 | 434,95 | |||
| 20 | 434,95 | |||
| 16.07.2025 | 16:57:44,644 | 20 | 435,05 | |
| 20 | 435,05 | |||
| 20 | 435,05 | |||
| 16.07.2025 | 16:57:37,602 | 20 | 435,15 | |
| 20 | 435,15 | |||
| 20 | 435,15 | |||
| 16.07.2025 | 16:57:36,059 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 16.07.2025 | 16:57:12,284 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 | |||
| 16.07.2025 | 16:56:46,953 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 16.07.2025 | 16:56:39,815 | 10 | 434,55 | |
| 10 | 434,55 | |||
| 10 | 434,55 | |||
| 16.07.2025 | 16:55:16,865 | 30 | 434,75 | |
| 30 | 434,75 | |||
| 30 | 434,75 | |||
| 16.07.2025 | 16:55:05,443 | 2 | 434,75 | |
| 2 | 434,75 | |||
| 2 | 434,75 | |||
| 16.07.2025 | 16:55:04,807 | 12 | 434,55 | |
| 12 | 434,55 | |||
| 12 | 434,55 | |||
| 16.07.2025 | 16:54:46,633 | 55 | 435,05 | |
| 55 | 435,05 | |||
| 55 | 435,05 | |||
| 16.07.2025 | 16:54:02,340 | 4 | 436,05 | |
| 4 | 436,05 | |||
| 4 | 436,05 | |||
| 16.07.2025 | 16:53:55,417 | 28 | 436,35 | |
| 28 | 436,35 | |||
| 28 | 436,35 | |||
| 16.07.2025 | 16:53:37,094 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 16.07.2025 | 16:52:45,265 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 16.07.2025 | 16:51:52,409 | 5 | 436,20 | |
| 5 | 436,20 | |||
| 5 | 436,20 | |||
| 16.07.2025 | 16:51:46,402 | 10 | 436,15 | |
| 10 | 436,15 | |||
| 10 | 436,15 | |||
| 16.07.2025 | 16:51:37,184 | 44 | 436,15 | |
| 44 | 436,15 | |||
| 44 | 436,15 | |||
| 16.07.2025 | 16:50:41,088 | 28 | 436,45 | |
| 28 | 436,45 | |||
| 28 | 436,45 | |||
| 16.07.2025 | 16:49:50,008 | 4 | 436,40 | |
| 4 | 436,40 | |||
| 4 | 436,40 | |||
| 16.07.2025 | 16:47:01,201 | 7 | 436,10 | |
| 7 | 436,10 | |||
| 7 | 436,10 | |||
| 16.07.2025 | 16:45:27,425 | 3 | 436,15 | |
| 3 | 436,15 | |||
| 3 | 436,15 | |||
| 16.07.2025 | 16:44:31,044 | 35 | 435,95 | |
| 35 | 435,95 | |||
| 35 | 435,95 | |||
| 16.07.2025 | 16:44:15,706 | 27 | 436,00 | |
| 27 | 436,00 | |||
| 27 | 436,00 | |||
| 16.07.2025 | 16:40:21,837 | 257 | 435,65 | |
| 257 | 435,65 | |||
| 257 | 435,65 | |||
| 16.07.2025 | 16:40:21,088 | 56 | 435,80 | |
| 56 | 435,80 | |||
| 56 | 435,80 | |||
| 16.07.2025 | 16:40:16,565 | 11 | 435,70 | |
| 11 | 435,70 | |||
| 11 | 435,70 | |||
| 16.07.2025 | 16:40:00,087 | 8 | 435,85 | |
| 8 | 435,85 | |||
| 8 | 435,85 | |||
| 16.07.2025 | 16:39:47,716 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 16.07.2025 | 16:39:39,199 | 3 | 435,75 | |
| 3 | 435,75 | |||
| 3 | 435,75 | |||
| 16.07.2025 | 16:39:31,974 | 35 | 435,75 | |
| 35 | 435,75 | |||
| 35 | 435,75 | |||
| 16.07.2025 | 16:39:21,586 | 2 | 435,70 | |
| 2 | 435,70 | |||
| 2 | 435,70 | |||
| 16.07.2025 | 16:38:38,407 | 5 | 435,80 | |
| 5 | 435,80 | |||
| 5 | 435,80 | |||
| 16.07.2025 | 16:38:17,881 | 23 | 435,90 | |
| 23 | 435,90 | |||
| 23 | 435,90 | |||
| 16.07.2025 | 16:37:56,488 | 4 | 435,70 | |
| 4 | 435,70 | |||
| 4 | 435,70 | |||
| 16.07.2025 | 16:37:41,497 | 5 | 435,80 | |
| 5 | 435,80 | |||
| 5 | 435,80 | |||
| 16.07.2025 | 16:37:25,805 | 4 | 435,60 | |
| 4 | 435,60 | |||
| 4 | 435,60 | |||
| 16.07.2025 | 16:36:27,921 | 30 | 435,35 | |
| 30 | 435,35 | |||
| 30 | 435,35 | |||
| 16.07.2025 | 16:35:37,574 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 16.07.2025 | 16:35:29,064 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 16.07.2025 | 16:35:11,382 | 30 | 435,80 | |
| 30 | 435,80 | |||
| 30 | 435,80 | |||
| 16.07.2025 | 16:34:24,589 | 12 | 436,20 | |
| 12 | 436,20 | |||
| 12 | 436,20 | |||
| 16.07.2025 | 16:34:03,764 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 16.07.2025 | 16:33:00,781 | 6 | 436,20 | |
| 6 | 436,20 | |||
| 6 | 436,20 | |||
| 16.07.2025 | 16:32:24,502 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 16.07.2025 | 16:32:22,507 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 16.07.2025 | 16:32:13,861 | 33 | 436,00 | |
| 14 | 436,00 | |||
| 33 | 436,00 | |||
| 19 | 436,00 | |||
| 16.07.2025 | 16:30:45,582 | 2 | 435,70 | |
| 2 | 435,70 | |||
| 2 | 435,70 | |||
| 16.07.2025 | 16:30:13,686 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 16.07.2025 | 16:29:44,971 | 3 | 435,45 | |
| 3 | 435,45 | |||
| 3 | 435,45 | |||
| 16.07.2025 | 16:28:46,597 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 16.07.2025 | 16:27:57,729 | 4 | 435,00 | |
| 4 | 435,00 | |||
| 4 | 435,00 | |||
| 16.07.2025 | 16:27:05,746 | 7 | 435,00 | |
| 7 | 435,00 | |||
| 7 | 435,00 | |||
| 16.07.2025 | 16:26:33,249 | 6 | 435,05 | |
| 6 | 435,05 | |||
| 6 | 435,05 | |||
| 16.07.2025 | 16:26:14,850 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 16.07.2025 | 16:25:17,845 | 1 | 435,45 | |
| 1 | 435,45 | |||
| 1 | 435,45 | |||
| 16.07.2025 | 16:23:40,106 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 | |||
| 16.07.2025 | 16:23:12,316 | 400 | 435,25 | |
| 400 | 435,25 | |||
| 400 | 435,25 | |||
| 16.07.2025 | 16:22:42,004 | 7 | 435,20 | |
| 7 | 435,20 | |||
| 7 | 435,20 | |||
| 16.07.2025 | 16:21:41,920 | 18 | 434,80 | |
| 18 | 434,80 | |||
| 18 | 434,80 | |||
| 16.07.2025 | 16:21:15,151 | 5 | 435,00 | |
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 16.07.2025 | 16:20:29,028 | 30 | 435,00 | |
| 30 | 435,00 | |||
| 30 | 435,00 | |||
| 16.07.2025 | 16:19:17,394 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 | |||
| 16.07.2025 | 16:19:12,336 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 16.07.2025 | 16:18:19,082 | 164 | 435,15 | |
| 164 | 435,15 | |||
| 164 | 435,15 | |||
| 16.07.2025 | 16:18:11,021 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 16.07.2025 | 16:18:02,581 | 11 | 435,05 | |
| 11 | 435,05 | |||
| 11 | 435,05 | |||
| 16.07.2025 | 16:18:01,491 | 4 | 434,90 | |
| 4 | 434,90 | |||
| 4 | 434,90 | |||
| 16.07.2025 | 16:17:44,763 | 3 | 434,80 | |
| 3 | 434,80 | |||
| 3 | 434,80 | |||
| 16.07.2025 | 16:16:58,227 | 30 | 434,80 | |
| 30 | 434,80 | |||
| 30 | 434,80 | |||
| 16.07.2025 | 16:16:19,377 | 11 | 435,05 | |
| 11 | 435,05 | |||
| 11 | 435,05 | |||
| 16.07.2025 | 16:14:50,456 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 16.07.2025 | 16:13:56,642 | 2 | 435,30 | |
| 2 | 435,30 | |||
| 2 | 435,30 | |||
| 16.07.2025 | 16:12:47,889 | 2 | 435,30 | |
| 2 | 435,30 | |||
| 2 | 435,30 | |||
| 16.07.2025 | 16:12:07,259 | 9 | 435,00 | |
| 9 | 435,00 | |||
| 9 | 435,00 | |||
| 16.07.2025 | 16:11:28,188 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 16.07.2025 | 16:05:53,000 | 12 | 434,50 | |
| 12 | 434,50 | |||
| 12 | 434,50 | |||
| 16.07.2025 | 16:05:10,210 | 400 | 434,35 | |
| 400 | 434,35 | |||
| 400 | 434,35 | |||
| 16.07.2025 | 16:04:59,321 | 12 | 434,25 | |
| 12 | 434,25 | |||
| 12 | 434,25 | |||
| 16.07.2025 | 16:03:30,574 | 17 | 434,55 | |
| 17 | 434,55 | |||
| 17 | 434,55 | |||
| 16.07.2025 | 16:03:19,511 | 45 | 434,70 | |
| 45 | 434,70 | |||
| 45 | 434,70 | |||
| 16.07.2025 | 16:03:02,383 | 12 | 434,65 | |
| 12 | 434,65 | |||
| 12 | 434,65 | |||
| 16.07.2025 | 16:02:33,161 | 50 | 434,55 | |
| 50 | 434,55 | |||
| 50 | 434,55 | |||
| 16.07.2025 | 16:02:31,798 | 15 | 434,55 | |
| 15 | 434,55 | |||
| 15 | 434,55 | |||
| 16.07.2025 | 16:00:47,988 | 33 | 434,60 | |
| 33 | 434,60 | |||
| 33 | 434,60 | |||
| 16.07.2025 | 16:00:34,979 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 16.07.2025 | 16:00:00,839 | 11 | 434,65 | |
| 11 | 434,65 | |||
| 11 | 434,65 | |||
| 16.07.2025 | 16:00:00,567 | 14 | 434,55 | |
| 14 | 434,55 | |||
| 14 | 434,55 | |||
| 16.07.2025 | 15:58:49,562 | 24 | 434,30 | |
| 24 | 434,30 | |||
| 24 | 434,30 | |||
| 16.07.2025 | 15:58:49,448 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 16.07.2025 | 15:58:08,794 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 16.07.2025 | 15:58:02,448 | 6 | 434,25 | |
| 6 | 434,25 | |||
| 6 | 434,25 | |||
| 16.07.2025 | 15:57:25,149 | 300 | 434,45 | |
| 300 | 434,45 | |||
| 300 | 434,45 | |||
| 16.07.2025 | 15:57:14,783 | 25 | 434,60 | |
| 25 | 434,60 | |||
| 25 | 434,60 | |||
| 16.07.2025 | 15:56:53,288 | 25 | 434,60 | |
| 25 | 434,60 | |||
| 25 | 434,60 | |||
| 16.07.2025 | 15:56:25,744 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 16.07.2025 | 15:56:19,248 | 11 | 434,80 | |
| 11 | 434,80 | |||
| 11 | 434,80 | |||
| 16.07.2025 | 15:56:02,306 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 16.07.2025 | 15:54:34,910 | 5 | 435,10 | |
| 5 | 435,10 | |||
| 5 | 435,10 | |||
| 16.07.2025 | 15:54:01,091 | 2 | 435,20 | |
| 2 | 435,20 | |||
| 2 | 435,20 | |||
| 16.07.2025 | 15:52:45,103 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 16.07.2025 | 15:52:01,599 | 40 | 434,80 | |
| 40 | 434,80 | |||
| 40 | 434,80 | |||
| 16.07.2025 | 15:51:29,171 | 98 | 435,05 | |
| 5 | 435,05 | |||
| 93 | 435,05 | |||
| 98 | 435,05 | |||
| 16.07.2025 | 15:51:07,202 | 100 | 435,15 | |
| 100 | 435,15 | |||
| 100 | 435,15 | |||
| 16.07.2025 | 15:50:52,385 | 69 | 435,45 | |
| 69 | 435,45 | |||
| 69 | 435,45 | |||
| 16.07.2025 | 15:49:11,319 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 16.07.2025 | 15:48:40,635 | 7 | 435,75 | |
| 7 | 435,75 | |||
| 7 | 435,75 | |||
| 16.07.2025 | 15:48:08,472 | 15 | 435,80 | |
| 15 | 435,80 | |||
| 15 | 435,80 | |||
| 16.07.2025 | 15:47:56,098 | 10 | 435,45 | |
| 10 | 435,45 | |||
| 10 | 435,45 | |||
| 16.07.2025 | 15:47:26,157 | 130 | 435,40 | |
| 130 | 435,40 | |||
| 130 | 435,40 | |||
| 16.07.2025 | 15:47:10,829 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 16.07.2025 | 15:46:49,941 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 10 | 435,60 | |||
| 16.07.2025 | 15:45:32,180 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 16.07.2025 | 15:44:57,276 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 16.07.2025 | 15:43:35,700 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 16.07.2025 | 15:42:40,885 | 30 | 434,80 | |
| 30 | 434,80 | |||
| 30 | 434,80 | |||
| 16.07.2025 | 15:41:52,746 | 12 | 434,70 | |
| 12 | 434,70 | |||
| 12 | 434,70 | |||
| 16.07.2025 | 15:41:33,565 | 30 | 434,60 | |
| 30 | 434,60 | |||
| 30 | 434,60 | |||
| 16.07.2025 | 15:41:08,095 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 | |||
| 16.07.2025 | 15:38:06,146 | 15 | 435,10 | |
| 15 | 435,10 | |||
| 15 | 435,10 | |||
| 16.07.2025 | 15:37:05,836 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 16.07.2025 | 15:36:32,210 | 5 | 435,55 | |
| 5 | 435,55 | |||
| 5 | 435,55 | |||
| 16.07.2025 | 15:36:18,539 | 32 | 435,55 | |
| 32 | 435,55 | |||
| 32 | 435,55 | |||
| 16.07.2025 | 15:36:06,839 | 1 | 435,70 | |
| 1 | 435,70 | |||
| 1 | 435,70 | |||
| 16.07.2025 | 15:36:05,107 | 2 | 435,45 | |
| 2 | 435,45 | |||
| 2 | 435,45 | |||
| 16.07.2025 | 15:35:11,553 | 12 | 435,20 | |
| 12 | 435,20 | |||
| 12 | 435,20 | |||
| 16.07.2025 | 15:34:46,592 | 16 | 435,20 | |
| 16 | 435,20 | |||
| 16 | 435,20 | |||
| 16.07.2025 | 15:34:03,921 | 12 | 435,85 | |
| 12 | 435,85 | |||
| 12 | 435,85 | |||
| 16.07.2025 | 15:33:09,583 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 16.07.2025 | 15:32:55,155 | 10 | 435,10 | |
| 7 | 435,10 | |||
| 10 | 435,10 | |||
| 3 | 435,10 | |||
| 16.07.2025 | 15:29:53,000 | 10 | 435,80 | |
| 10 | 435,80 | |||
| 10 | 435,80 | |||
| 16.07.2025 | 15:29:37,417 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 16.07.2025 | 15:28:58,696 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 16.07.2025 | 15:28:57,881 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 16.07.2025 | 15:28:12,620 | 4 | 436,35 | |
| 4 | 436,35 | |||
| 4 | 436,35 | |||
| 16.07.2025 | 15:27:35,060 | 2 | 437,00 | |
| 2 | 437,00 | |||
| 2 | 437,00 | |||
| 16.07.2025 | 15:27:22,938 | 23 | 436,65 | |
| 23 | 436,65 | |||
| 23 | 436,65 | |||
| 16.07.2025 | 15:26:38,758 | 3 | 436,45 | |
| 3 | 436,45 | |||
| 3 | 436,45 | |||
| 16.07.2025 | 15:26:37,649 | 2 | 436,45 | |
| 2 | 436,45 | |||
| 2 | 436,45 | |||
| 16.07.2025 | 15:26:31,312 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 16.07.2025 | 15:26:25,576 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 16.07.2025 | 15:25:58,652 | 20 | 436,20 | |
| 20 | 436,20 | |||
| 20 | 436,20 | |||
| 16.07.2025 | 15:25:12,576 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 16.07.2025 | 15:25:12,480 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 16.07.2025 | 15:25:00,317 | 30 | 436,60 | |
| 30 | 436,60 | |||
| 30 | 436,60 | |||
| 16.07.2025 | 15:24:43,638 | 7 | 437,05 | |
| 7 | 437,05 | |||
| 7 | 437,05 | |||
| 16.07.2025 | 15:23:41,865 | 6 | 437,20 | |
| 6 | 437,20 | |||
| 6 | 437,20 | |||
| 16.07.2025 | 15:22:43,285 | 65 | 437,30 | |
| 65 | 437,30 | |||
| 65 | 437,30 | |||
| 16.07.2025 | 15:22:21,228 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 16.07.2025 | 15:21:46,308 | 56 | 436,95 | |
| 56 | 436,95 | |||
| 56 | 436,95 | |||
| 16.07.2025 | 15:21:41,109 | 1 | 437,05 | |
| 1 | 437,05 | |||
| 1 | 437,05 | |||
| 16.07.2025 | 15:21:32,200 | 49 | 436,85 | |
| 49 | 436,85 | |||
| 49 | 436,85 | |||
| 16.07.2025 | 15:21:26,864 | 10 | 436,80 | |
| 10 | 436,80 | |||
| 10 | 436,80 | |||
| 16.07.2025 | 15:20:10,144 | 3 | 436,75 | |
| 3 | 436,75 | |||
| 3 | 436,75 | |||
| 16.07.2025 | 15:20:09,012 | 2 | 436,70 | |
| 2 | 436,70 | |||
| 2 | 436,70 | |||
| 16.07.2025 | 15:19:33,618 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 16.07.2025 | 15:19:10,281 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 16.07.2025 | 15:18:43,401 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 16.07.2025 | 15:18:39,834 | 8 | 436,45 | |
| 8 | 436,45 | |||
| 8 | 436,45 | |||
| 16.07.2025 | 15:17:17,545 | 3 | 436,75 | |
| 3 | 436,75 | |||
| 3 | 436,75 | |||
| 16.07.2025 | 15:16:06,489 | 1 | 436,75 | |
| 1 | 436,75 | |||
| 1 | 436,75 | |||
| 16.07.2025 | 15:15:08,478 | 3 | 436,55 | |
| 3 | 436,55 | |||
| 3 | 436,55 | |||
| 16.07.2025 | 15:14:22,769 | 4 | 436,80 | |
| 4 | 436,80 | |||
| 4 | 436,80 | |||
| 16.07.2025 | 15:12:57,131 | 7 | 436,80 | |
| 7 | 436,80 | |||
| 7 | 436,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
ASML Holding N.V.
Bid: 641,90 / Ask: 642,60
Umsatz: 63 830 TEUR -
Nvidia Corp.
Bid: 146,96 / Ask: 147,00
Umsatz: 61 616 TEUR -
Rheinmetall AG
Bid: 1 816,50
Ask: 1 819,00
Umsatz: 57 599 TEUR -
DroneShield Limited
Bid: 2,075 / Ask: 2,09
Umsatz: 42 285 TEUR -
Amazon.com Inc.
Bid: 192,12 / Ask: 192,20
Umsatz: 17 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 18:59:57
Letzte Aktualisierung:
16.07.2025 @ 18:59:57