Microsoft Corp.

335

295

435.05

Date Time Volume Order Volume Price
16/07/2025 12:19:22.317 8   435.05
      8 435.05
      8 435.05
16/07/2025 12:16:57.150 10   435.25
      10 435.25
      10 435.25
16/07/2025 12:16:43.950 4   434.95
      4 434.95
      4 434.95
16/07/2025 12:16:12.964 1   434.95
      1 434.95
      1 434.95
16/07/2025 12:13:53.365 15   435.40
      15 435.40
      15 435.40
16/07/2025 12:10:34.679 2   435.05
      2 435.05
      2 435.05
16/07/2025 12:10:00.606 6   435.05
      6 435.05
      6 435.05
16/07/2025 12:08:34.924 83   435.00
      83 435.00
      83 435.00
16/07/2025 12:06:10.490 1   435.25
      1 435.25
      1 435.25
16/07/2025 12:05:37.916 25   434.95
      25 434.95
      25 434.95
16/07/2025 11:59:49.020 2   435.40
      2 435.40
      2 435.40
16/07/2025 11:58:29.865 55   435.30
      55 435.30
      55 435.30
16/07/2025 11:57:51.377 5   435.05
      5 435.05
      5 435.05
16/07/2025 11:57:47.053 4   435.05
      4 435.05
      4 435.05
16/07/2025 11:56:45.026 5   435.00
      5 435.00
      5 435.00
16/07/2025 11:55:17.030 1   434.95
      1 434.95
      1 434.95
16/07/2025 11:55:13.510 1   435.40
      1 435.40
      1 435.40
16/07/2025 11:54:18.066 2   434.95
      2 434.95
      2 434.95
16/07/2025 11:54:09.739 15   434.95
      15 434.95
      15 434.95
16/07/2025 11:53:49.240 2   434.95
      2 434.95
      2 434.95
16/07/2025 11:53:30.513 240   434.90
      240 434.90
      240 434.90
16/07/2025 11:50:59.506 1   434.70
      1 434.70
      1 434.70
16/07/2025 11:50:49.677 180   434.70
      180 434.70
      180 434.70
16/07/2025 11:50:25.233 3   434.70
      3 434.70
      3 434.70
16/07/2025 11:48:54.265 50   434.20
      50 434.20
      50 434.20
16/07/2025 11:46:32.596 58   434.10
      58 434.10
      58 434.10
16/07/2025 11:46:28.200 1   434.10
      1 434.10
      1 434.10
16/07/2025 11:44:44.243 3   434.25
      3 434.25
      3 434.25
16/07/2025 11:44:15.323 11   434.25
      11 434.25
      11 434.25
16/07/2025 11:44:10.809 3   434.10
      3 434.10
      3 434.10
16/07/2025 11:44:09.904 3   434.25
      3 434.25
      3 434.25
16/07/2025 11:43:43.932 1   434.25
      1 434.25
      1 434.25
16/07/2025 11:42:11.758 46   434.30
      46 434.30
      46 434.30
16/07/2025 11:42:06.783 11   434.10
      11 434.10
      11 434.10
16/07/2025 11:41:05.818 25   434.30
      25 434.30
      25 434.30
16/07/2025 11:37:42.465 1   434.20
      1 434.20
      1 434.20
16/07/2025 11:37:17.199 30   434.25
      30 434.25
      30 434.25
16/07/2025 11:35:21.109 9   434.25
      9 434.25
      9 434.25
16/07/2025 11:34:28.643 12   434.25
      12 434.25
      12 434.25
16/07/2025 11:34:26.643 5   434.40
      5 434.40
      5 434.40
16/07/2025 11:33:55.419 8   434.20
      8 434.20
      8 434.20
16/07/2025 11:33:53.540 235   434.35
      235 434.35
      235 434.35
16/07/2025 11:31:58.048 4   434.10
      4 434.10
      4 434.10
16/07/2025 11:30:52.307 150   434.25
      150 434.25
      150 434.25
16/07/2025 11:29:41.010 5   434.10
      5 434.10
      5 434.10
16/07/2025 11:29:35.490 1   434.20
      1 434.20
      1 434.20
16/07/2025 11:27:51.556 3   434.10
      3 434.10
      3 434.10
16/07/2025 11:27:09.386 10   434.20
      10 434.20
      10 434.20
16/07/2025 11:24:03.644 17   434.10
      17 434.10
      17 434.10
16/07/2025 11:21:05.256 2   434.10
      2 434.10
      2 434.10
16/07/2025 11:20:21.347 5   434.10
      5 434.10
      5 434.10
16/07/2025 11:18:12.689 7   434.10
      7 434.10
      7 434.10
16/07/2025 11:16:55.333 6   434.25
      6 434.25
      6 434.25
16/07/2025 11:14:38.208 3   434.10
      3 434.10
      3 434.10
16/07/2025 11:12:30.690 3   434.05
      3 434.05
      3 434.05
16/07/2025 11:11:18.510 10   434.05
      10 434.05
      10 434.05
16/07/2025 11:10:38.689 80   434.05
      80 434.05
      80 434.05
16/07/2025 11:08:54.749 8   434.00
      8 434.00
      8 434.00
16/07/2025 11:08:09.005 2   434.05
      2 434.05
      2 434.05
16/07/2025 11:07:00.580 10   433.80
      10 433.80
      10 433.80
16/07/2025 11:06:55.860 2   434.05
      2 434.05
      2 434.05
16/07/2025 11:06:40.081 1   433.80
      1 433.80
      1 433.80
16/07/2025 11:06:19.646 12   434.05
      12 434.05
      12 434.05
16/07/2025 11:05:04.896 23   434.10
      23 434.10
      23 434.10
16/07/2025 11:04:17.228 1   434.10
      1 434.10
      1 434.10
16/07/2025 11:03:48.405 10   433.85
      10 433.85
      10 433.85
16/07/2025 11:03:13.529 1   434.10
      1 434.10
      1 434.10
16/07/2025 11:02:38.711 12   434.05
      12 434.05
      12 434.05
16/07/2025 11:01:05.409 3   434.05
      3 434.05
      3 434.05
16/07/2025 11:00:42.984 1   433.75
      1 433.75
      1 433.75
16/07/2025 10:58:50.887 1   433.70
      1 433.70
      1 433.70
16/07/2025 10:58:34.928 10   433.70
      10 433.70
      10 433.70
16/07/2025 10:54:21.245 1   433.60
      1 433.60
      1 433.60
16/07/2025 10:53:41.432 15   433.60
      15 433.60
      15 433.60
16/07/2025 10:53:30.691 12   433.85
      12 433.85
      12 433.85
16/07/2025 10:52:39.011 2   434.00
      2 434.00
      2 434.00
16/07/2025 10:49:48.845 16   434.15
      16 434.15
      16 434.15
16/07/2025 10:49:30.021 2   434.15
      2 434.15
      2 434.15
16/07/2025 10:49:18.953 2   434.15
      2 434.15
      2 434.15
16/07/2025 10:48:42.189 13   434.00
      13 434.00
      13 434.00
16/07/2025 10:48:09.708 9   434.10
      9 434.10
      9 434.10
16/07/2025 10:47:39.387 1   434.15
      1 434.15
      1 434.15
16/07/2025 10:46:57.166 3   434.15
      3 434.15
      3 434.15
16/07/2025 10:46:40.651 3   434.05
      3 434.05
      3 434.05
16/07/2025 10:46:30.512 1   434.10
      1 434.10
      1 434.10
16/07/2025 10:44:49.642 6   434.30
      6 434.30
      6 434.30
16/07/2025 10:44:00.859 5   434.00
      5 434.00
      5 434.00
16/07/2025 10:43:31.384 23   434.30
      23 434.30
      23 434.30
16/07/2025 10:41:04.626 75   434.40
      75 434.40
      75 434.40
16/07/2025 10:40:37.027 40   434.45
      40 434.45
      40 434.45
16/07/2025 10:39:13.713 10   434.35
      10 434.35
      10 434.35
16/07/2025 10:37:34.089 1   434.35
      1 434.35
      1 434.35
16/07/2025 10:37:23.947 300   434.45
      300 434.45
      300 434.45
16/07/2025 10:37:23.543 164   434.30
      164 434.30
      164 434.30
16/07/2025 10:37:11.369 300   434.30
      300 434.30
      300 434.30
16/07/2025 10:36:54.270 2   434.35
      2 434.35
      2 434.35
16/07/2025 10:34:55.689 196   434.20
      196 434.20
      196 434.20
16/07/2025 10:34:50.931 1   434.20
      1 434.20
      1 434.20
16/07/2025 10:34:37.999 4   434.20
      4 434.20
      4 434.20
16/07/2025 10:33:55.584 300   434.30
      300 434.30
      300 434.30
16/07/2025 10:30:54.670 25   433.95
      25 433.95
      25 433.95
16/07/2025 10:29:06.125 1   434.10
      1 434.10
      1 434.10
16/07/2025 10:29:05.719 3   434.10
      3 434.10
      3 434.10
16/07/2025 10:28:45.288 22   433.90
      22 433.90
      22 433.90
16/07/2025 10:28:04.124 2   434.05
      2 434.05
      2 434.05
16/07/2025 10:27:01.859 8   433.90
      8 433.90
      8 433.90
16/07/2025 10:26:46.561 30   434.10
      30 434.10
      30 434.10
16/07/2025 10:26:04.487 1   434.20
      1 434.20
      1 434.20
16/07/2025 10:25:39.541 2   433.90
      2 433.90
      2 433.90
16/07/2025 10:25:18.779 4   433.90
      4 433.90
      4 433.90
16/07/2025 10:25:14.811 1   434.30
      1 434.30
      1 434.30
16/07/2025 10:24:29.839 4   434.00
      4 434.00
      4 434.00
16/07/2025 10:23:07.960 1   433.90
      1 433.90
      1 433.90
16/07/2025 10:23:01.927 46   434.25
      46 434.25
      46 434.25
16/07/2025 10:22:49.635 20   434.25
      20 434.25
      20 434.25
16/07/2025 10:22:49.362 7   434.25
      7 434.25
      7 434.25
16/07/2025 10:22:45.050 3   434.25
      3 434.25
      3 434.25
16/07/2025 10:22:38.889 2   434.25
      2 434.25
      2 434.25
16/07/2025 10:22:09.366 6   433.90
      6 433.90
      6 433.90
16/07/2025 10:21:49.774 2   434.25
      2 434.25
      2 434.25
16/07/2025 10:21:01.007 10   434.00
      10 434.00
      10 434.00
16/07/2025 10:18:49.417 2   433.85
      2 433.85
      2 433.85
16/07/2025 10:18:32.412 55   433.85
      55 433.85
      55 433.85
16/07/2025 10:18:13.104 4   434.15
      4 434.15
      4 434.15
16/07/2025 10:18:07.927 2   433.90
      2 433.90
      2 433.90
16/07/2025 10:18:01.565 15   433.90
      15 433.90
      15 433.90
16/07/2025 10:17:11.365 4   433.90
      4 433.90
      4 433.90
16/07/2025 10:15:23.086 1   434.15
      1 434.15
      1 434.15
16/07/2025 10:15:18.949 40   433.95
      40 433.95
      40 433.95
16/07/2025 10:15:16.094 300   434.00
      300 434.00
      300 434.00
16/07/2025 10:14:53.108 300   434.00
      300 434.00
      300 434.00
16/07/2025 10:14:34.910 50   433.95
      50 433.95
      50 433.95
16/07/2025 10:14:20.875 1   433.95
      1 433.95
      1 433.95
16/07/2025 10:13:37.398 1   434.05
      1 434.05
      1 434.05
16/07/2025 10:13:27.375 2   434.10
      2 434.10
      2 434.10
16/07/2025 10:12:07.129 10   434.00
      10 434.00
      10 434.00
16/07/2025 10:10:55.058 2   434.35
      2 434.35
      2 434.35
16/07/2025 10:09:44.287 70   434.10
      70 434.10
      70 434.10
16/07/2025 10:09:33.987 12   434.10
      12 434.10
      12 434.10
16/07/2025 10:07:55.035 35   434.55
      35 434.55
      35 434.55
16/07/2025 10:07:41.100 2   434.30
      2 434.30
      2 434.30
16/07/2025 10:05:14.024 8   433.95
      8 433.95
      8 433.95
16/07/2025 10:05:08.333 1   433.95
      1 433.95
      1 433.95
16/07/2025 10:04:06.038 36   434.05
      36 434.05
      36 434.05
16/07/2025 10:03:32.894 1   433.60
      1 433.60
      1 433.60
16/07/2025 10:02:19.805 14   433.65
      14 433.65
      14 433.65
16/07/2025 10:02:06.502 10   434.15
      10 434.15
      10 434.15
16/07/2025 10:01:18.957 5   433.85
      5 433.85
      5 433.85
16/07/2025 10:01:17.555 30   433.90
      30 433.90
      30 433.90
16/07/2025 10:00:57.635 2   433.85
      2 433.85
      2 433.85
16/07/2025 10:00:03.045 34   434.05
      34 434.05
      34 434.05
16/07/2025 09:59:05.577 4   434.10
      4 434.10
      4 434.10
16/07/2025 09:59:05.309 20   434.05
      20 434.05
      20 434.05
16/07/2025 09:57:45.362 6   434.10
      6 434.10
      6 434.10
16/07/2025 09:57:43.532 5   433.90
      5 433.90
      5 433.90
16/07/2025 09:54:07.754 200   434.00
      200 434.00
      200 434.00
16/07/2025 09:53:56.094 300   434.00
      300 434.00
      300 434.00
16/07/2025 09:52:41.974 1   433.80
      1 433.80
      1 433.80
16/07/2025 09:52:06.487 6   434.00
      6 434.00
      6 434.00
16/07/2025 09:50:46.502 3   434.00
      3 434.00
      3 434.00
16/07/2025 09:50:23.141 15   434.00
      15 434.00
      15 434.00
16/07/2025 09:50:14.762 5   434.05
      5 434.05
      5 434.05
16/07/2025 09:49:18.954 1   434.15
      1 434.15
      1 434.15
16/07/2025 09:48:34.855 7   434.05
      7 434.05
      7 434.05
16/07/2025 09:46:38.249 11   433.75
      11 433.75
      11 433.75
16/07/2025 09:46:24.898 1   434.15
      1 434.15
      1 434.15
16/07/2025 09:44:55.180 12   433.80
      12 433.80
      12 433.80
16/07/2025 09:44:38.547 6   433.80
      6 433.80
      6 433.80
16/07/2025 09:43:54.334 1   434.25
      1 434.25
      1 434.25
16/07/2025 09:43:29.623 5   434.25
      5 434.25
      5 434.25
16/07/2025 09:42:25.839 5   434.25
      5 434.25
      5 434.25
16/07/2025 09:41:33.798 9   434.25
      9 434.25
      9 434.25
16/07/2025 09:41:22.793 100   434.25
      100 434.25
      100 434.25
16/07/2025 09:39:07.372 5   434.35
      5 434.35
      5 434.35
16/07/2025 09:39:01.901 1   433.85
      1 433.85
      1 433.85
16/07/2025 09:38:26.835 1   434.20
      1 434.20
      1 434.20
16/07/2025 09:35:33.906 1   433.80
      1 433.80
      1 433.80
16/07/2025 09:33:56.851 1   433.80
      1 433.80
      1 433.80
16/07/2025 09:33:55.137 1   433.45
      1 433.45
      1 433.45
16/07/2025 09:33:10.890 29   433.45
      29 433.45
      29 433.45
16/07/2025 09:32:11.402 6   433.45
      6 433.45
      6 433.45
16/07/2025 09:32:06.577 7   433.75
      7 433.75
      7 433.75
16/07/2025 09:31:44.400 47   433.45
      47 433.45
      47 433.45
16/07/2025 09:31:15.743 1   433.75
      1 433.75
      1 433.75
16/07/2025 09:31:08.163 13   433.45
      13 433.45
      13 433.45
16/07/2025 09:30:27.736 10   433.80
      10 433.80
      10 433.80
16/07/2025 09:29:07.164 7   433.65
      7 433.65
      7 433.65
16/07/2025 09:26:52.968 15   433.80
      15 433.80
      15 433.80
16/07/2025 09:26:10.874 3   433.50
      3 433.50
      3 433.50
16/07/2025 09:26:00.512 11   433.80
      11 433.80
      11 433.80
16/07/2025 09:24:36.768 7   433.75
      7 433.75
      7 433.75
16/07/2025 09:24:36.416 3   433.75
      3 433.75
      3 433.75
16/07/2025 09:22:10.858 3   433.45
      3 433.45
      3 433.45
16/07/2025 09:20:20.048 62   433.65
      62 433.65
      62 433.65
16/07/2025 09:19:36.235 40   433.60
      40 433.60
      40 433.60
16/07/2025 09:19:01.318 116   433.45
      116 433.45
      116 433.45
16/07/2025 09:17:12.917 1   433.60
      1 433.60
      1 433.60
16/07/2025 09:15:53.576 300   433.40
      300 433.40
      300 433.40
16/07/2025 09:13:44.184 46   433.10
      46 433.10
      46 433.10
16/07/2025 09:12:17.013 300   433.05
      300 433.05
      300 433.05
16/07/2025 09:10:57.884 3   433.20
      3 433.20
      3 433.20
16/07/2025 09:10:51.196 1   433.20
      1 433.20
      1 433.20
16/07/2025 09:10:33.953 1   433.00
      1 433.00
      1 433.00
16/07/2025 09:10:31.474 12   433.20
      12 433.20
      12 433.20
16/07/2025 09:10:06.673 14   433.20
      14 433.20
      14 433.20
16/07/2025 09:09:46.880 300   433.05
      300 433.05
      300 433.05
16/07/2025 09:09:42.026 22   433.00
      22 433.00
      22 433.00
16/07/2025 09:09:31.287 10   433.00
      10 433.00
      10 433.00
16/07/2025 09:07:01.293 200   432.90
      200 432.90
      200 432.90
16/07/2025 09:06:59.797 200   432.90
      200 432.90
      200 432.90
16/07/2025 09:06:57.643 300   432.95
      300 432.95
      300 432.95
16/07/2025 09:06:52.743 200   432.90
      200 432.90
      200 432.90
16/07/2025 09:06:25.558 404   433.00
      404 433.00
      402 433.00
      2 433.00
16/07/2025 09:06:11.158 150   433.05
      150 433.05
      150 433.05
16/07/2025 09:05:34.194 20   433.05
      20 433.05
      20 433.05
16/07/2025 09:04:21.199 19   433.35
      19 433.35
      19 433.35
16/07/2025 08:59:25.718 300   433.15
      300 433.15
      300 433.15
16/07/2025 08:59:21.941 676   433.10
      289 433.10
      387 433.10
      673 433.10
      3 433.10
16/07/2025 08:58:59.071 150   433.20
      150 433.20
      150 433.20
16/07/2025 08:58:34.956 1   433.35
      1 433.35
      1 433.35
16/07/2025 08:58:03.242 74   433.20
      74 433.20
      74 433.20
16/07/2025 08:57:16.821 12   433.20
      12 433.20
      12 433.20
16/07/2025 08:55:28.292 10   433.20
      10 433.20
      10 433.20
16/07/2025 08:54:35.340 2   433.35
      2 433.35
      2 433.35
16/07/2025 08:52:18.818 31   433.20
      31 433.20
      31 433.20
16/07/2025 08:51:14.313 1   433.35
      1 433.35
      1 433.35
16/07/2025 08:50:17.845 1   433.35
      1 433.35
      1 433.35
16/07/2025 08:49:25.960 50   433.35
      50 433.35
      50 433.35
16/07/2025 08:49:23.743 4   433.25
      4 433.25
      4 433.25
16/07/2025 08:48:09.984 1   433.35
      1 433.35
      1 433.35
16/07/2025 08:47:57.232 5   433.20
      5 433.20
      5 433.20
16/07/2025 08:47:46.363 20   433.15
      20 433.15
      20 433.15
16/07/2025 08:45:46.614 10   433.15
      10 433.15
      10 433.15
16/07/2025 08:45:05.986 5   433.15
      5 433.15
      5 433.15
16/07/2025 08:44:02.376 1   433.15
      1 433.15
      1 433.15
16/07/2025 08:41:21.445 7   433.15
      7 433.15
      7 433.15
16/07/2025 08:39:13.918 374   433.25
      374 433.25
      374 433.25
16/07/2025 08:39:01.940 61   433.30
      61 433.30
      61 433.30
16/07/2025 08:39:01.320 61   433.30
      61 433.30
      61 433.30
16/07/2025 08:38:57.899 62   433.30
      62 433.30
      62 433.30
16/07/2025 08:38:48.284 168   433.35
      168 433.35
      168 433.35
16/07/2025 08:38:45.166 168   433.35
      168 433.35
      168 433.35
16/07/2025 08:38:39.716 150   433.40
      150 433.40
      150 433.40
16/07/2025 08:36:48.585 150   433.40
      150 433.40
      150 433.40
16/07/2025 08:35:18.409 1   434.00
      1 434.00
      1 434.00
16/07/2025 08:33:37.970 1   433.40
      1 433.40
      1 433.40
16/07/2025 08:33:05.650 150   433.40
      150 433.40
      150 433.40
16/07/2025 08:31:29.541 38   433.40
      38 433.40
      38 433.40
16/07/2025 08:29:48.499 46   433.50
      46 433.50
      46 433.50
16/07/2025 08:28:19.200 2   433.50
      2 433.50
      2 433.50
16/07/2025 08:26:54.402 1   433.50
      1 433.50
      1 433.50
16/07/2025 08:25:04.184 3   433.50
      3 433.50
      3 433.50
16/07/2025 08:22:58.194 50   433.50
      50 433.50
      15 433.50
      35 433.50
16/07/2025 08:22:03.701 1   433.50
      1 433.50
      1 433.50
16/07/2025 08:21:38.521 4   433.10
      4 433.10
      4 433.10
16/07/2025 08:21:13.896 10   433.05
      10 433.05
      10 433.05
16/07/2025 08:19:00.944 3   433.15
      3 433.15
      3 433.15
16/07/2025 08:18:38.779 116   433.15
      116 433.15
      116 433.15
16/07/2025 08:18:38.380 12   433.15
      12 433.15
      12 433.15
16/07/2025 08:13:41.132 2   433.25
      2 433.25
      2 433.25
16/07/2025 08:13:36.468 40   432.65
      40 432.65
      40 432.65
16/07/2025 08:12:53.574 80   433.10
      80 433.10
      80 433.10
16/07/2025 08:12:43.467 34   433.25
      34 433.25
      34 433.25
16/07/2025 08:12:43.370 116   433.25
      116 433.25
      116 433.25
16/07/2025 08:12:08.666 12   433.25
      12 433.25
      12 433.25
16/07/2025 08:10:07.665 56   433.15
      15 433.15
      41 433.15
      56 433.15
16/07/2025 08:05:38.508 3   433.15
      3 433.15
      3 433.15
16/07/2025 08:05:33.780 4   433.25
      4 433.25
      4 433.25
16/07/2025 08:05:33.211 10   433.25
      10 433.25
      10 433.25
16/07/2025 08:05:30.159 1   433.25
      1 433.25
      1 433.25
16/07/2025 08:05:28.746 1   433.25
      1 433.25
      1 433.25
16/07/2025 08:04:34.244 116   433.25
      116 433.25
      116 433.25
16/07/2025 08:03:15.452 1   433.15
      1 433.15
      1 433.15
16/07/2025 08:03:12.236 1   433.15
      1 433.15
      1 433.15
16/07/2025 08:03:07.748 5   433.20
      5 433.20
      5 433.20
16/07/2025 08:03:07.151 47   433.20
      47 433.20
      47 433.20
16/07/2025 08:02:17.879 3   433.20
      3 433.20
      3 433.20
16/07/2025 08:00:35.015 3   432.65
      3 432.65
      3 432.65
16/07/2025 08:00:20.917 9   433.50
      9 433.50
      9 433.50
16/07/2025 08:00:14.709 15   433.10
      15 433.10
      15 433.10
16/07/2025 08:00:12.075 20   433.40
      20 433.40
      20 433.40
16/07/2025 08:00:08.277 59   433.45
      59 433.45
      59 433.45
16/07/2025 08:00:07.472 28   433.45
      28 433.45
      28 433.45
16/07/2025 08:00:06.767 54   433.45
      54 433.45
      54 433.45
16/07/2025 08:00:05.965 1   433.45
      1 433.45
      1 433.45
16/07/2025 07:56:09.395 3   433.15
      3 433.15
      3 433.15
16/07/2025 07:43:51.868 34   433.15
      34 433.15
      34 433.15
16/07/2025 07:38:28.833 143   433.00
      143 433.00
      143 433.00
16/07/2025 07:38:17.285 23   433.00
      23 433.00
      23 433.00
16/07/2025 07:37:35.268 91   433.00
      91 433.00
      91 433.00
16/07/2025 07:37:13.008 32   433.00
      32 433.00
      32 433.00
16/07/2025 07:34:41.242 50   432.55
      10 432.55
      50 432.55
      6 432.55
      34 432.55
16/07/2025 07:34:41.087 256   432.55
      6 432.55
      10 432.55
      1 432.55
      234 432.55
      10 432.55
      5 432.55
      7 432.55
      18 432.55
      1 432.55
      220 432.55
16/07/2025 07:30:04.489 116   433.20
      6 433.20
      5 433.20
      15 433.20
      116 433.20
      5 433.20
      60 433.20
      12 433.20
      6 433.20
      7 433.20
16/07/2025 07:30:03.974 167   433.20
      23 433.20
      2 433.20
      4 433.20
      2 433.20
      6 433.20
      85 433.20
      5 433.20
      20 433.20
      5 433.20
      5 433.20
      10 433.20
      10 433.20
      75 433.20
      10 433.20
      50 433.20
      2 433.20
      13 433.20
      3 433.20
      2 433.20
      2 433.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)