Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
75
112,9781
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 08:08:05,473 | 2 | 112,9781 | |
| 2 | 112,9781 | |||
| 2 | 112,9781 | |||
| 05.11.2025 | 08:08:03,659 | 4 | 112,8506 | |
| 4 | 112,8506 | |||
| 4 | 112,8506 | |||
| 05.11.2025 | 08:07:57,026 | 1 | 112,9776 | |
| 1 | 112,9776 | |||
| 1 | 112,9776 | |||
| 05.11.2025 | 08:07:42,239 | 1 | 112,8681 | |
| 1 | 112,8681 | |||
| 1 | 112,8681 | |||
| 05.11.2025 | 08:07:39,928 | 1 | 112,9938 | |
| 1 | 112,9938 | |||
| 1 | 112,9938 | |||
| 05.11.2025 | 08:07:36,500 | 1 | 112,9953 | |
| 1 | 112,9953 | |||
| 1 | 112,9953 | |||
| 05.11.2025 | 08:07:24,881 | 3 | 112,8862 | |
| 3 | 112,8862 | |||
| 3 | 112,8862 | |||
| 05.11.2025 | 08:07:04,506 | 2 | 112,9936 | |
| 2 | 112,9936 | |||
| 2 | 112,9936 | |||
| 05.11.2025 | 08:07:02,495 | 11 | 112,8658 | |
| 11 | 112,8658 | |||
| 11 | 112,8658 | |||
| 05.11.2025 | 08:07:00,909 | 1 | 112,9946 | |
| 1 | 112,9946 | |||
| 1 | 112,9946 | |||
| 05.11.2025 | 08:06:51,232 | 1 | 112,9884 | |
| 1 | 112,9884 | |||
| 1 | 112,9884 | |||
| 05.11.2025 | 08:06:39,157 | 7 | 112,8666 | |
| 7 | 112,8666 | |||
| 5 | 112,8666 | |||
| 2 | 112,8666 | |||
| 05.11.2025 | 08:06:28,893 | 1 | 112,9974 | |
| 1 | 112,9974 | |||
| 1 | 112,9974 | |||
| 05.11.2025 | 08:06:01,431 | 10 | 113,0215 | |
| 10 | 113,0215 | |||
| 10 | 113,0215 | |||
| 05.11.2025 | 08:05:33,337 | 1 | 113,022 | |
| 1 | 113,022 | |||
| 1 | 113,022 | |||
| 05.11.2025 | 08:05:22,983 | 43 | 113,03 | |
| 43 | 113,03 | |||
| 43 | 113,03 | |||
| 05.11.2025 | 08:05:20,588 | 1 | 113,0339 | |
| 1 | 113,0339 | |||
| 1 | 113,0339 | |||
| 05.11.2025 | 08:04:50,603 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.11.2025 | 08:04:45,977 | 2 | 113,0512 | |
| 2 | 113,0512 | |||
| 2 | 113,0512 | |||
| 05.11.2025 | 08:04:41,951 | 2 | 112,927 | |
| 2 | 112,927 | |||
| 2 | 112,927 | |||
| 05.11.2025 | 08:04:34,708 | 1 | 112,927 | |
| 1 | 112,927 | |||
| 1 | 112,927 | |||
| 05.11.2025 | 08:04:32,496 | 4 | 112,928 | |
| 4 | 112,928 | |||
| 4 | 112,928 | |||
| 05.11.2025 | 08:04:24,039 | 2 | 113,0573 | |
| 2 | 113,0573 | |||
| 2 | 113,0573 | |||
| 05.11.2025 | 08:04:17,295 | 9 | 112,9478 | |
| 9 | 112,9478 | |||
| 9 | 112,9478 | |||
| 05.11.2025 | 08:04:12,572 | 1 | 113,0613 | |
| 1 | 113,0613 | |||
| 1 | 113,0613 | |||
| 05.11.2025 | 08:04:06,841 | 1 | 113,0715 | |
| 1 | 113,0715 | |||
| 1 | 113,0715 | |||
| 05.11.2025 | 08:04:05,936 | 3 | 113,0715 | |
| 3 | 113,0715 | |||
| 3 | 113,0715 | |||
| 05.11.2025 | 08:04:03,522 | 10 | 113,0724 | |
| 10 | 113,0724 | |||
| 10 | 113,0724 | |||
| 05.11.2025 | 08:03:50,136 | 1 | 113,0771 | |
| 1 | 113,0771 | |||
| 1 | 113,0771 | |||
| 05.11.2025 | 08:03:49,733 | 1 | 113,0771 | |
| 1 | 113,0771 | |||
| 1 | 113,0771 | |||
| 05.11.2025 | 08:03:34,744 | 2 | 113,0719 | |
| 2 | 113,0719 | |||
| 2 | 113,0719 | |||
| 05.11.2025 | 08:03:33,739 | 1 | 113,0643 | |
| 1 | 113,0643 | |||
| 1 | 113,0643 | |||
| 05.11.2025 | 08:03:26,696 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 05.11.2025 | 08:03:25,817 | 1 | 113,0688 | |
| 1 | 113,0688 | |||
| 1 | 113,0688 | |||
| 05.11.2025 | 08:03:25,691 | 3 | 112,9442 | |
| 3 | 112,9442 | |||
| 3 | 112,9442 | |||
| 05.11.2025 | 08:03:19,256 | 1 | 112,9466 | |
| 1 | 112,9466 | |||
| 1 | 112,9466 | |||
| 05.11.2025 | 08:03:06,888 | 1 | 113,0782 | |
| 1 | 113,0782 | |||
| 1 | 113,0782 | |||
| 05.11.2025 | 08:02:56,345 | 1 | 113,0786 | |
| 1 | 113,0786 | |||
| 1 | 113,0786 | |||
| 05.11.2025 | 08:02:56,221 | 9 | 113,0786 | |
| 9 | 113,0786 | |||
| 9 | 113,0786 | |||
| 05.11.2025 | 08:02:48,877 | 1 | 113,0693 | |
| 1 | 113,0693 | |||
| 1 | 113,0693 | |||
| 05.11.2025 | 08:02:47,754 | 2 | 113,0693 | |
| 2 | 113,0693 | |||
| 2 | 113,0693 | |||
| 05.11.2025 | 08:02:42,838 | 17 | 112,9441 | |
| 17 | 112,9441 | |||
| 17 | 112,9441 | |||
| 05.11.2025 | 08:02:38,615 | 1 | 113,0737 | |
| 1 | 113,0737 | |||
| 1 | 113,0737 | |||
| 05.11.2025 | 08:02:37,910 | 1 | 112,9459 | |
| 1 | 112,9459 | |||
| 1 | 112,9459 | |||
| 05.11.2025 | 08:02:33,684 | 4 | 112,9475 | |
| 4 | 112,9475 | |||
| 4 | 112,9475 | |||
| 05.11.2025 | 08:02:27,450 | 1 | 113,0767 | |
| 1 | 113,0767 | |||
| 1 | 113,0767 | |||
| 05.11.2025 | 08:02:20,502 | 1 | 113,0737 | |
| 1 | 113,0737 | |||
| 1 | 113,0737 | |||
| 05.11.2025 | 08:02:17,082 | 1 | 112,9454 | |
| 1 | 112,9454 | |||
| 1 | 112,9454 | |||
| 05.11.2025 | 08:02:09,536 | 1 | 113,0706 | |
| 1 | 113,0706 | |||
| 1 | 113,0706 | |||
| 05.11.2025 | 08:02:02,993 | 2 | 113,0628 | |
| 2 | 113,0628 | |||
| 2 | 113,0628 | |||
| 05.11.2025 | 08:02:00,982 | 3 | 112,9354 | |
| 3 | 112,9354 | |||
| 3 | 112,9354 | |||
| 05.11.2025 | 08:01:58,684 | 1 | 113,062 | |
| 1 | 113,062 | |||
| 1 | 113,062 | |||
| 05.11.2025 | 08:01:46,200 | 1 | 113,0646 | |
| 1 | 113,0646 | |||
| 1 | 113,0646 | |||
| 05.11.2025 | 08:01:42,977 | 1 | 112,9437 | |
| 1 | 112,9437 | |||
| 1 | 112,9437 | |||
| 05.11.2025 | 08:01:39,957 | 1 | 113,0683 | |
| 1 | 113,0683 | |||
| 1 | 113,0683 | |||
| 05.11.2025 | 08:01:36,535 | 2 | 113,0678 | |
| 2 | 113,0678 | |||
| 2 | 113,0678 | |||
| 05.11.2025 | 08:01:34,827 | 1 | 113,0704 | |
| 1 | 113,0704 | |||
| 1 | 113,0704 | |||
| 05.11.2025 | 08:01:33,120 | 7 | 112,9427 | |
| 7 | 112,9427 | |||
| 7 | 112,9427 | |||
| 05.11.2025 | 08:01:31,816 | 1 | 113,0673 | |
| 1 | 113,0673 | |||
| 1 | 113,0673 | |||
| 05.11.2025 | 08:01:30,906 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 05.11.2025 | 08:01:19,141 | 1 | 113,0679 | |
| 1 | 113,0679 | |||
| 1 | 113,0679 | |||
| 05.11.2025 | 08:01:17,731 | 2 | 113,0679 | |
| 2 | 113,0679 | |||
| 2 | 113,0679 | |||
| 05.11.2025 | 08:01:17,529 | 7 | 113,0679 | |
| 7 | 113,0679 | |||
| 7 | 113,0679 | |||
| 05.11.2025 | 08:01:16,435 | 5 377 | 112,9435 | |
| 3 477 | 112,9435 | |||
| 1 | 112,9435 | |||
| 3 | 112,9435 | |||
| 51 | 112,9435 | |||
| 10 | 112,9435 | |||
| 1 | 112,9435 | |||
| 33 | 112,9435 | |||
| 5 311 | 112,9435 | |||
| 1 | 112,9435 | |||
| 8 | 112,9435 | |||
| 1 | 112,9435 | |||
| 1 | 112,9435 | |||
| 4 | 112,9435 | |||
| 1 | 112,9435 | |||
| 9 | 112,9435 | |||
| 32 | 112,9435 | |||
| 1 | 112,9435 | |||
| 2 | 112,9435 | |||
| 1 | 112,9435 | |||
| 1 806 | 112,9435 | |||
| 05.11.2025 | 08:00:03,103 | 45 | 113,0811 | |
| 45 | 113,0811 | |||
| 45 | 113,0811 | |||
| 05.11.2025 | 08:00:02,701 | 6 | 112,9565 | |
| 6 | 112,9565 | |||
| 6 | 112,9565 | |||
| 05.11.2025 | 08:00:02,016 | 304 | 112,9531 | |
| 304 | 112,9531 | |||
| 304 | 112,9531 | |||
| 05.11.2025 | 07:58:48,891 | 1 | 113,079 | |
| 1 | 113,079 | |||
| 1 | 113,079 | |||
| 05.11.2025 | 07:56:45,385 | 1 | 113,0612 | |
| 1 | 113,0612 | |||
| 1 | 113,0612 | |||
| 05.11.2025 | 07:56:42,164 | 1 | 113,0633 | |
| 1 | 113,0633 | |||
| 1 | 113,0633 | |||
| 05.11.2025 | 07:56:10,625 | 2 | 113,0756 | |
| 2 | 113,0756 | |||
| 2 | 113,0756 | |||
| 05.11.2025 | 07:47:19,237 | 70 | 112,956 | |
| 70 | 112,956 | |||
| 70 | 112,956 | |||
| 05.11.2025 | 07:40:33,520 | 1 | 113,0928 | |
| 1 | 113,0928 | |||
| 1 | 113,0928 | |||
| 05.11.2025 | 07:31:58,398 | 54 | 112,9035 | |
| 5 | 112,9035 | |||
| 49 | 112,9035 | |||
| 54 | 112,9035 | |||
| 05.11.2025 | 07:30:00,425 | 86 | 113,0537 | |
| 1 | 113,0537 | |||
| 4 | 113,0537 | |||
| 1 | 113,0537 | |||
| 44 | 113,0537 | |||
| 2 | 113,0537 | |||
| 25 | 113,0537 | |||
| 5 | 113,0537 | |||
| 4 | 113,0537 | |||
| 1 | 113,0537 | |||
| 10 | 113,0537 | |||
| 75 | 113,0537 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,9472 / Ask: 111,0141Stückzahl: 8 272
-0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 08:08:33
Letzte Aktualisierung:
05.11.2025 @ 08:08:33