Tradegate Exchange

Mercedes-Benz Group AG

2687

1967

63.59

Date	Time	Volume	Order Volume	Price
13/06/2024	21:45:53.725	23		63.59
			23	63.59
			23	63.59
13/06/2024	21:45:28.245	55		63.34
			55	63.34
			55	63.34
13/06/2024	21:44:51.127	40		63.59
			19	63.59
			21	63.59
			40	63.59
13/06/2024	21:44:24.899	30		63.55
			30	63.55
			30	63.55
13/06/2024	21:40:16.951	119		63.59
			119	63.59
			119	63.59
13/06/2024	21:39:43.676	696		63.58
			50	63.58
			696	63.58
			586	63.58
			60	63.58
13/06/2024	21:38:32.797	50		63.59
			50	63.59
			39	63.59
			11	63.59
13/06/2024	21:38:04.794	5		63.34
			5	63.34
			5	63.34
13/06/2024	21:38:00.348	225		63.38
			200	63.38
			225	63.38
			25	63.38
13/06/2024	21:37:54.799	100		63.50
			50	63.50
			50	63.50
			100	63.50
13/06/2024	21:36:41.988	119		63.53
			119	63.53
			119	63.53
13/06/2024	21:35:08.992	50		63.53
			50	63.53
			50	63.53
13/06/2024	21:32:07.666	60		63.51
			60	63.51
			50	63.51
			10	63.51
13/06/2024	21:30:48.157	50		63.62
			50	63.62
			50	63.62
13/06/2024	21:30:46.018	29		63.60
			29	63.60
			29	63.60
13/06/2024	21:30:22.944	25		63.67
			25	63.67
			25	63.67
13/06/2024	21:28:22.459	113		63.67
			60	63.67
			3	63.67
			113	63.67
			50	63.67
13/06/2024	21:27:20.296	158		63.68
			158	63.68
			158	63.68
13/06/2024	21:24:07.295	20		63.74
			20	63.74
			20	63.74
13/06/2024	21:20:21.723	120		63.64
			120	63.64
			120	63.64
13/06/2024	21:18:24.727	100		63.68
			100	63.68
			100	63.68
13/06/2024	21:18:15.180	110		63.68
			50	63.68
			110	63.68
			60	63.68
13/06/2024	21:18:15.053	158		63.67
			158	63.67
			158	63.67
13/06/2024	21:17:39.763	19		63.54
			19	63.54
			19	63.54
13/06/2024	21:15:42.529	8		63.54
			8	63.54
			8	63.54
13/06/2024	21:12:23.946	43		63.73
			43	63.73
			43	63.73
13/06/2024	21:12:23.792	257		63.72
			257	63.72
			157	63.72
			100	63.72
13/06/2024	21:11:49.216	200		63.72
			200	63.72
			200	63.72
13/06/2024	21:09:59.407	1 610		63.58
			560	63.58
			1 050	63.58
			50	63.58
			60	63.58
			1 500	63.58
13/06/2024	21:09:29.988	119		63.69
			119	63.69
			119	63.69
13/06/2024	21:09:29.843	119		63.69
			119	63.69
			119	63.69
13/06/2024	21:09:29.024	110		63.69
			110	63.69
			50	63.69
			60	63.69
13/06/2024	21:09:28.875	472		63.68
			314	63.68
			158	63.68
			472	63.68
13/06/2024	21:09:04.943	12		63.59
			12	63.59
			12	63.59
13/06/2024	21:08:38.956	70		63.59
			70	63.59
			70	63.59
13/06/2024	21:08:38.003	310		63.59
			60	63.59
			50	63.59
			55	63.59
			25	63.59
			230	63.59
			200	63.59
13/06/2024	21:06:46.517	200		63.59
			200	63.59
			200	63.59
13/06/2024	21:03:53.536	9		63.54
			9	63.54
			9	63.54
13/06/2024	21:03:22.445	20		63.74
			20	63.74
			20	63.74
13/06/2024	21:02:53.952	110		63.65
			110	63.65
			50	63.65
			60	63.65
13/06/2024	21:02:53.837	158		63.64
			158	63.64
			158	63.64
13/06/2024	21:00:41.492	110		63.58
			60	63.58
			50	63.58
			110	63.58
13/06/2024	21:00:30.706	59		63.59
			59	63.59
			59	63.59
13/06/2024	20:59:07.033	150		63.59
			150	63.59
			150	63.59
13/06/2024	20:58:09.003	20		63.59
			20	63.59
			20	63.59
13/06/2024	20:55:41.935	50		63.59
			50	63.59
			50	63.59
13/06/2024	20:55:25.867	1		63.70
			1	63.70
			1	63.70
13/06/2024	20:54:18.063	60		63.59
			60	63.59
			60	63.59
13/06/2024	20:53:32.043	30		63.72
			30	63.72
			30	63.72
13/06/2024	20:53:24.985	33		63.72
			33	63.72
			33	63.72
13/06/2024	20:50:24.228	23		63.67
			23	63.67
			23	63.67
13/06/2024	20:48:10.589	50		63.63
			50	63.63
			50	63.63
13/06/2024	20:48:10.465	158		63.62
			158	63.62
			158	63.62
13/06/2024	20:47:24.468	10		63.62
			10	63.62
			10	63.62
13/06/2024	20:47:19.565	33		63.62
			33	63.62
			33	63.62
13/06/2024	20:44:58.895	372		63.60
			372	63.60
			372	63.60
13/06/2024	20:44:47.538	200		63.59
			200	63.59
			200	63.59
13/06/2024	20:44:42.996	15		63.59
			15	63.59
			15	63.59
13/06/2024	20:44:34.271	15		63.59
			15	63.59
			15	63.59
13/06/2024	20:44:12.952	5		63.55
			5	63.55
			5	63.55
13/06/2024	20:44:03.673	110		63.55
			60	63.55
			50	63.55
			110	63.55
13/06/2024	20:44:03.539	158		63.54
			158	63.54
			158	63.54
13/06/2024	20:43:23.770	25		63.54
			25	63.54
			25	63.54
13/06/2024	20:43:19.699	50		63.47
			50	63.47
			50	63.47
13/06/2024	20:43:19.502	200		63.47
			200	63.47
			200	63.47
13/06/2024	20:43:09.694	200		63.47
			200	63.47
			200	63.47
13/06/2024	20:41:29.727	150		63.47
			150	63.47
			150	63.47
13/06/2024	20:40:56.803	66		63.57
			66	63.57
			66	63.57
13/06/2024	20:40:43.448	150		63.47
			150	63.47
			150	63.47
13/06/2024	20:39:11.858	5		63.57
			5	63.57
			5	63.57
13/06/2024	20:38:58.445	5		63.57
			5	63.57
			5	63.57
13/06/2024	20:38:18.234	50		63.47
			50	63.47
			50	63.47
13/06/2024	20:38:11.861	1		63.47
			1	63.47
			1	63.47
13/06/2024	20:37:55.172	32		63.57
			32	63.57
			32	63.57
13/06/2024	20:37:26.621	1		63.57
			1	63.57
			1	63.57
13/06/2024	20:37:15.953	2		63.37
			2	63.37
			2	63.37
13/06/2024	20:37:00.998	142		63.59
			142	63.59
			142	63.59
13/06/2024	20:36:59.741	110		63.54
			60	63.54
			110	63.54
			50	63.54
13/06/2024	20:35:22.417	120		63.55
			120	63.55
			120	63.55
13/06/2024	20:35:22.219	158		63.55
			158	63.55
			158	63.55
13/06/2024	20:34:53.460	20		63.59
			20	63.59
			20	63.59
13/06/2024	20:33:22.686	19		63.52
			19	63.52
			19	63.52
13/06/2024	20:33:22.005	100		63.52
			100	63.52
			100	63.52
13/06/2024	20:33:16.077	158		63.51
			158	63.51
			158	63.51
13/06/2024	20:33:02.808	8		63.59
			8	63.59
			8	63.59
13/06/2024	20:32:44.892	20		63.50
			20	63.50
			20	63.50
13/06/2024	20:32:39.909	100		63.50
			100	63.50
			100	63.50
13/06/2024	20:31:33.079	3		63.41
			3	63.41
			3	63.41
13/06/2024	20:31:20.492	51		63.41
			51	63.41
			51	63.41
13/06/2024	20:29:02.632	11		63.51
			11	63.51
			11	63.51
13/06/2024	20:24:49.933	35		63.39
			35	63.39
			35	63.39
13/06/2024	20:23:57.998	12		63.41
			12	63.41
			12	63.41
13/06/2024	20:23:55.048	50		63.47
			50	63.47
			50	63.47
13/06/2024	20:23:50.487	50		63.46
			50	63.46
			50	63.46
13/06/2024	20:23:44.073	158		63.45
			158	63.45
			158	63.45
13/06/2024	20:23:34.073	158		63.45
			158	63.45
			158	63.45
13/06/2024	20:23:26.941	158		63.45
			158	63.45
			60	63.45
			50	63.45
			48	63.45
13/06/2024	20:23:14.071	158		63.45
			158	63.45
			158	63.45
13/06/2024	20:22:54.086	158		63.44
			158	63.44
			158	63.44
13/06/2024	20:22:45.039	20		63.35
			20	63.35
			20	63.35
13/06/2024	20:21:44.061	158		63.44
			158	63.44
			158	63.44
13/06/2024	20:21:36.352	36		63.34
			36	63.34
			36	63.34
13/06/2024	20:21:36.201	250		63.34
			50	63.34
			200	63.34
			250	63.34
13/06/2024	20:20:51.724	264		63.34
			4	63.34
			50	63.34
			264	63.34
			10	63.34
			200	63.34
13/06/2024	20:20:06.335	200		63.40
			200	63.40
			200	63.40
13/06/2024	20:18:29.190	170		63.41
			170	63.41
			60	63.41
			60	63.41
			50	63.41
13/06/2024	20:16:36.064	43		63.41
			43	63.41
			43	63.41
13/06/2024	20:16:33.710	151		63.50
			51	63.50
			151	63.50
			100	63.50
13/06/2024	20:16:22.746	157		63.49
			157	63.49
			157	63.49
13/06/2024	20:16:21.021	30		63.49
			30	63.49
			30	63.49
13/06/2024	20:08:10.007	1		63.40
			1	63.40
			1	63.40
13/06/2024	20:08:09.093	505		63.46
			500	63.46
			5	63.46
			500	63.46
			5	63.46
13/06/2024	20:07:47.406	200		63.45
			200	63.45
			200	63.45
13/06/2024	20:07:37.404	200		63.45
			200	63.45
			200	63.45
13/06/2024	20:07:27.558	200		63.45
			200	63.45
			200	63.45
13/06/2024	20:07:04.403	200		63.45
			200	63.45
			200	63.45
13/06/2024	20:06:21.244	15		63.45
			15	63.45
			15	63.45
13/06/2024	20:06:14.332	16		63.49
			16	63.49
			16	63.49
13/06/2024	20:06:11.116	10		63.60
			10	63.60
			10	63.60
13/06/2024	20:04:38.791	119		63.46
			119	63.46
			119	63.46
13/06/2024	20:04:10.671	100		63.46
			100	63.46
			100	63.46
13/06/2024	20:02:01.808	135		63.46
			135	63.46
			135	63.46
13/06/2024	20:01:22.889	5		63.46
			5	63.46
			5	63.46
13/06/2024	19:58:01.106	100		63.42
			100	63.42
			100	63.42
13/06/2024	19:57:15.683	45		63.42
			45	63.42
			45	63.42
13/06/2024	19:56:39.030	158		63.44
			158	63.44
			158	63.44
13/06/2024	19:56:11.693	50		63.43
			50	63.43
			50	63.43
13/06/2024	19:56:07.821	100		63.43
			100	63.43
			100	63.43
13/06/2024	19:55:14.586	200		63.43
			23	63.43
			177	63.43
			200	63.43
13/06/2024	19:55:09.761	56		63.48
			56	63.48
			56	63.48
13/06/2024	19:54:18.182	71		63.44
			71	63.44
			71	63.44
13/06/2024	19:53:56.164	50		63.51
			50	63.51
			50	63.51
13/06/2024	19:53:50.730	8		63.51
			8	63.51
			8	63.51
13/06/2024	19:53:39.976	100		63.44
			100	63.44
			100	63.44
13/06/2024	19:52:58.116	45		63.51
			45	63.51
			45	63.51
13/06/2024	19:52:53.134	4		63.51
			4	63.51
			4	63.51
13/06/2024	19:51:52.486	4		63.51
			4	63.51
			4	63.51
13/06/2024	19:50:54.477	45		63.44
			45	63.44
			45	63.44
13/06/2024	19:49:34.092	31		63.51
			31	63.51
			31	63.51
13/06/2024	19:48:54.015	80		63.49
			20	63.49
			60	63.49
			80	63.49
13/06/2024	19:48:31.950	100		63.49
			50	63.49
			50	63.49
			100	63.49
13/06/2024	19:48:22.018	50		63.41
			50	63.41
			50	63.41
13/06/2024	19:47:43.407	100		63.40
			100	63.40
			100	63.40
13/06/2024	19:47:37.463	50		63.40
			50	63.40
			50	63.40
13/06/2024	19:47:04.732	30		63.39
			30	63.39
			30	63.39
13/06/2024	19:46:16.857	220		63.40
			80	63.40
			140	63.40
			220	63.40
13/06/2024	19:45:41.253	220		63.41
			150	63.41
			220	63.41
			70	63.41
13/06/2024	19:44:51.583	70		63.41
			70	63.41
			70	63.41
13/06/2024	19:44:00.209	16		63.49
			16	63.49
			16	63.49
13/06/2024	19:42:29.083	47		63.41
			47	63.41
			47	63.41
13/06/2024	19:42:27.305	35		63.43
			35	63.43
			35	63.43
13/06/2024	19:42:17.888	2		63.51
			2	63.51
			2	63.51
13/06/2024	19:41:45.233	75		63.46
			50	63.46
			25	63.46
			75	63.46
13/06/2024	19:40:39.626	18		63.39
			18	63.39
			18	63.39
13/06/2024	19:40:21.187	20		63.46
			20	63.46
			20	63.46
13/06/2024	19:40:08.166	90		63.39
			90	63.39
			90	63.39
13/06/2024	19:39:21.472	40		63.37
			40	63.37
			40	63.37
13/06/2024	19:39:17.363	67		63.37
			67	63.37
			67	63.37
13/06/2024	19:39:14.552	29		63.37
			29	63.37
			29	63.37
13/06/2024	19:38:53.873	35		63.36
			35	63.36
			35	63.36
13/06/2024	19:38:41.932	50		63.36
			50	63.36
			50	63.36
13/06/2024	19:37:32.286	5		63.45
			5	63.45
			5	63.45
13/06/2024	19:36:29.833	5		63.46
			5	63.46
			5	63.46
13/06/2024	19:34:50.626	100		63.38
			65	63.38
			35	63.38
			100	63.38
13/06/2024	19:33:42.432	8		63.47
			8	63.47
			8	63.47
13/06/2024	19:32:34.913	2		63.39
			2	63.39
			2	63.39
13/06/2024	19:31:55.793	1		63.39
			1	63.39
			1	63.39
13/06/2024	19:31:54.419	150		63.39
			150	63.39
			100	63.39
			50	63.39
13/06/2024	19:26:43.004	5		63.61
			5	63.61
			5	63.61
13/06/2024	19:25:57.608	150		63.39
			60	63.39
			150	63.39
			50	63.39
			40	63.39
13/06/2024	19:25:55.129	205		63.50
			30	63.50
			50	63.50
			125	63.50
			205	63.50
13/06/2024	19:25:25.467	1		63.49
			1	63.49
			1	63.49
13/06/2024	19:24:25.610	23		63.39
			23	63.39
			23	63.39
13/06/2024	19:22:32.789	100		63.49
			100	63.49
			100	63.49
13/06/2024	19:22:20.016	100		63.49
			50	63.49
			50	63.49
			100	63.49
13/06/2024	19:20:47.707	78		63.49
			78	63.49
			18	63.49
			60	63.49
13/06/2024	19:20:45.189	8		63.49
			8	63.49
			8	63.49
13/06/2024	19:19:31.721	10		63.38
			10	63.38
			10	63.38
13/06/2024	19:18:29.421	1		63.49
			1	63.49
			1	63.49
13/06/2024	19:17:16.006	73		63.49
			73	63.49
			73	63.49
13/06/2024	19:17:11.691	150		63.39
			150	63.39
			40	63.39
			60	63.39
			50	63.39
13/06/2024	19:16:58.365	200		63.49
			119	63.49
			200	63.49
			81	63.49
13/06/2024	19:16:44.099	90		63.45
			90	63.45
			90	63.45
13/06/2024	19:15:35.288	50		63.49
			50	63.49
			50	63.49
13/06/2024	19:15:22.661	3		63.49
			3	63.49
			3	63.49
13/06/2024	19:14:57.040	35		63.45
			35	63.45
			35	63.45
13/06/2024	19:12:57.465	40		63.49
			40	63.49
			40	63.49
13/06/2024	19:12:55.924	3		63.41
			3	63.41
			3	63.41
13/06/2024	19:12:46.119	1		63.49
			1	63.49
			1	63.49
13/06/2024	19:12:40.615	20		63.49
			20	63.49
			20	63.49
13/06/2024	19:12:28.914	9		63.49
			9	63.49
			9	63.49
13/06/2024	19:12:15.978	1		63.41
			1	63.41
			1	63.41
13/06/2024	19:11:34.356	50		63.41
			50	63.41
			50	63.41
13/06/2024	19:09:44.176	125		63.45
			125	63.45
			125	63.45
13/06/2024	19:09:41.899	314		63.44
			219	63.44
			314	63.44
			95	63.44
13/06/2024	19:09:28.762	200		63.43
			200	63.43
			200	63.43
13/06/2024	19:09:12.705	200		63.43
			200	63.43
			200	63.43
13/06/2024	19:08:46.554	200		63.43
			200	63.43
			200	63.43
13/06/2024	19:08:25.170	12		63.31
			12	63.31
			12	63.31
13/06/2024	19:07:31.757	200		63.43
			200	63.43
			50	63.43
			50	63.43
			100	63.43
13/06/2024	19:06:20.900	12		63.43
			12	63.43
			12	63.43
13/06/2024	19:06:16.612	100		63.33
			100	63.33
			50	63.33
			50	63.33
13/06/2024	19:05:08.218	200		63.43
			200	63.43
			200	63.43
13/06/2024	19:05:07.906	20		63.43
			20	63.43
			20	63.43
13/06/2024	19:03:52.882	30		63.34
			30	63.34
			30	63.34
13/06/2024	19:03:51.732	1		63.43
			1	63.43
			1	63.43
13/06/2024	19:03:50.734	2		63.43
			2	63.43
			2	63.43
13/06/2024	19:03:45.737	20		63.32
			20	63.32
			20	63.32
13/06/2024	19:03:45.646	5		63.43
			5	63.43
			5	63.43
13/06/2024	19:02:09.345	200		63.43
			200	63.43
			200	63.43
13/06/2024	19:01:59.341	200		63.43
			100	63.43
			50	63.43
			200	63.43
			50	63.43
13/06/2024	18:58:01.502	100		63.31
			100	63.31
			50	63.31
			50	63.31
13/06/2024	18:57:37.727	87		63.44
			87	63.44
			50	63.44
			37	63.44
13/06/2024	18:56:46.982	30		63.44
			30	63.44
			30	63.44
13/06/2024	18:56:19.037	300		63.44
			50	63.44
			300	63.44
			50	63.44
			200	63.44
13/06/2024	18:55:49.572	160		63.41
			50	63.41
			50	63.41
			60	63.41
			160	63.41
13/06/2024	18:55:35.820	120		63.28
			60	63.28
			60	63.28
			120	63.28
13/06/2024	18:55:11.121	200		63.29
			200	63.29
			50	63.29
			50	63.29
			50	63.29
			50	63.29
13/06/2024	18:55:03.965	25		63.29
			25	63.29
			25	63.29
13/06/2024	18:54:48.725	105		63.30
			105	63.30
			5	63.30
			50	63.30
			50	63.30
13/06/2024	18:54:32.884	30		63.30
			30	63.30
			30	63.30
13/06/2024	18:54:32.745	2		63.30
			2	63.30
			2	63.30
13/06/2024	18:54:04.690	160		63.44
			35	63.44
			125	63.44
			160	63.44
13/06/2024	18:51:29.733	3		63.44
			3	63.44
			3	63.44
13/06/2024	18:51:23.805	185		63.41
			35	63.41
			50	63.41
			50	63.41
			50	63.41
			185	63.41
13/06/2024	18:50:54.268	100		63.30
			50	63.30
			50	63.30
			100	63.30
13/06/2024	18:50:10.994	25		63.28
			25	63.28
			25	63.28
13/06/2024	18:49:41.377	160		63.40
			50	63.40
			60	63.40
			50	63.40
			160	63.40
13/06/2024	18:49:34.830	200		63.39
			50	63.39
			150	63.39
			200	63.39
13/06/2024	18:49:24.832	200		63.39
			150	63.39
			50	63.39
			200	63.39
13/06/2024	18:47:29.021	175		63.25
			50	63.25
			50	63.25
			50	63.25
			175	63.25
			25	63.25
13/06/2024	18:46:50.708	50		63.40
			50	63.40
			50	63.40
13/06/2024	18:46:06.808	65		63.27
			65	63.27
			6	63.27
			9	63.27
			50	63.27
13/06/2024	18:45:00.646	175		63.44
			175	63.44
			175	63.44
13/06/2024	18:44:48.252	200		63.44
			200	63.44
			50	63.44
			50	63.44
			100	63.44
13/06/2024	18:44:02.345	100		63.28
			50	63.28
			100	63.28
			50	63.28
13/06/2024	18:43:53.962	230		63.44
			50	63.44
			130	63.44
			50	63.44
			230	63.44
13/06/2024	18:43:53.330	230		63.30
			50	63.30
			50	63.30
			130	63.30
			230	63.30
13/06/2024	18:43:23.887	230		63.29
			230	63.29
			230	63.29
13/06/2024	18:43:23.324	70		63.30
			20	63.30
			70	63.30
			50	63.30
13/06/2024	18:42:43.254	37		63.49
			37	63.49
			37	63.49
13/06/2024	18:42:36.694	225		63.44
			50	63.44
			50	63.44
			125	63.44
			225	63.44
13/06/2024	18:42:20.758	225		63.44
			225	63.44
			50	63.44
			50	63.44
			125	63.44
13/06/2024	18:42:14.890	31		63.49
			31	63.49
			31	63.49
13/06/2024	18:42:01.605	150		63.29
			50	63.29
			50	63.29
			150	63.29
			50	63.29
13/06/2024	18:41:58.740	100		63.31
			100	63.31
			50	63.31
			50	63.31
13/06/2024	18:41:19.646	1		63.47
			1	63.47
			1	63.47
13/06/2024	18:40:46.063	100		63.33
			100	63.33
			50	63.33
			50	63.33
13/06/2024	18:40:36.656	13		63.31
			13	63.31
			13	63.31
13/06/2024	18:40:12.937	200		63.47
			140	63.47
			60	63.47
			200	63.47
13/06/2024	18:38:53.872	3		63.48
			3	63.48
			3	63.48
13/06/2024	18:38:51.246	55		63.48
			55	63.48
			55	63.48
13/06/2024	18:38:31.953	55		63.47
			55	63.47
			55	63.47
13/06/2024	18:38:15.435	20		63.28
			20	63.28
			20	63.28
13/06/2024	18:37:45.949	2		63.46
			2	63.46
			2	63.46
13/06/2024	18:37:23.519	2		63.47
			2	63.47
			2	63.47
13/06/2024	18:36:36.252	12		63.22
			12	63.22
			12	63.22
13/06/2024	18:36:27.065	102		63.44
			50	63.44
			2	63.44
			50	63.44
			102	63.44
13/06/2024	18:36:19.865	2		63.44
			2	63.44
			2	63.44
13/06/2024	18:35:49.137	70		63.22
			50	63.22
			20	63.22
			70	63.22
13/06/2024	18:35:18.267	1		63.47
			1	63.47
			1	63.47
13/06/2024	18:35:15.729	300		63.44
			50	63.44
			125	63.44
			300	63.44
			25	63.44
			50	63.44
			50	63.44
13/06/2024	18:35:11.580	150		63.28
			150	63.28
			50	63.28
			100	63.28
13/06/2024	18:34:09.518	63		63.23
			63	63.23
			63	63.23
13/06/2024	18:33:31.077	225		63.39
			50	63.39
			175	63.39
			225	63.39
13/06/2024	18:33:11.497	50		63.17
			50	63.17
			50	63.17
13/06/2024	18:33:11.360	400		63.19
			400	63.19
			150	63.19
			200	63.19
			50	63.19
13/06/2024	18:33:03.806	275		63.44
			100	63.44
			275	63.44
			50	63.44
			125	63.44
13/06/2024	18:32:38.706	65		63.44
			50	63.44
			15	63.44
			65	63.44
13/06/2024	18:32:16.240	250		63.38
			100	63.38
			50	63.38
			100	63.38
			250	63.38
13/06/2024	18:32:06.239	200		63.34
			200	63.34
			200	63.34
13/06/2024	18:31:56.240	200		63.34
			200	63.34
			200	63.34
13/06/2024	18:31:46.858	100		63.30
			100	63.30
			100	63.30
13/06/2024	18:31:46.401	55		63.15
			55	63.15
			55	63.15
13/06/2024	18:31:40.260	475		63.30
			400	63.30
			75	63.30
			475	63.30
13/06/2024	18:31:31.719	475		63.29
			475	63.29
			475	63.29
13/06/2024	18:31:28.972	15		63.13
			15	63.13
			5	63.13
			10	63.13
13/06/2024	18:31:21.719	500		63.29
			400	63.29
			100	63.29
			500	63.29
13/06/2024	18:31:11.716	500		63.29
			500	63.29
			100	63.29
			400	63.29
13/06/2024	18:31:01.716	600		63.32
			500	63.32
			100	63.32
			600	63.32
13/06/2024	18:30:52.079	419		63.31
			300	63.31
			15	63.31
			419	63.31
			104	63.31
13/06/2024	18:30:51.938	119		63.31
			96	63.31
			23	63.31
			119	63.31
13/06/2024	18:30:51.715	500		63.29
			40	63.29
			30	63.29
			26	63.29
			404	63.29
			500	63.29
13/06/2024	18:30:41.616	3 482		63.02
			500	63.02
			50	63.02
			165	63.02
			63	63.02
			920	63.02
			150	63.02
			200	63.02
			1 369	63.02
			100	63.02
			500	63.02
			34	63.02
			35	63.02
			50	63.02
			25	63.02
			300	63.02
			79	63.02
			100	63.02
			20	63.02
			75	63.02
			155	63.02
			1 194	63.02
			70	63.02
			100	63.02
			140	63.02
			70	63.02
			500	63.02

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.30 / Ask: 120.36
Volume: 1 113 078
+3.83%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 21:46:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice