Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

622

552

479.30

Date	Time	Volume	Order Volume	Price
04/07/2025	16:40:18.149	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:39:52.621	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:39:06.933	5		479.20
			5	479.20
			5	479.20
04/07/2025	16:38:48.749	1		479.30
			1	479.30
			1	479.30
04/07/2025	16:38:34.028	2		479.25
			2	479.25
			2	479.25
04/07/2025	16:38:17.342	2		478.95
			2	478.95
			2	478.95
04/07/2025	16:37:59.106	1		479.20
			1	479.20
			1	479.20
04/07/2025	16:37:22.392	26		479.35
			26	479.35
			26	479.35
04/07/2025	16:37:04.389	2		479.40
			2	479.40
			2	479.40
04/07/2025	16:35:26.814	2		479.40
			2	479.40
			2	479.40
04/07/2025	16:35:25.073	3		479.45
			3	479.45
			3	479.45
04/07/2025	16:35:09.148	4		479.45
			4	479.45
			4	479.45
04/07/2025	16:34:56.191	1		479.55
			1	479.55
			1	479.55
04/07/2025	16:34:27.509	2		479.65
			2	479.65
			2	479.65
04/07/2025	16:33:49.961	1		479.50
			1	479.50
			1	479.50
04/07/2025	16:33:31.277	1		479.50
			1	479.50
			1	479.50
04/07/2025	16:33:16.354	2		479.50
			2	479.50
			2	479.50
04/07/2025	16:32:44.899	1		479.80
			1	479.80
			1	479.80
04/07/2025	16:32:35.709	1		479.85
			1	479.85
			1	479.85
04/07/2025	16:32:09.713	2		479.80
			2	479.80
			2	479.80
04/07/2025	16:31:52.280	2		479.90
			2	479.90
			2	479.90
04/07/2025	16:31:21.762	6		479.80
			6	479.80
			6	479.80
04/07/2025	16:29:48.714	1		479.90
			1	479.90
			1	479.90
04/07/2025	16:29:27.130	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:29:24.302	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:29:08.558	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:28:56.476	5		480.00
			5	480.00
			5	480.00
04/07/2025	16:28:52.507	1		480.00
			1	480.00
			1	480.00
04/07/2025	16:28:30.029	10		479.95
			10	479.95
			10	479.95
04/07/2025	16:28:29.571	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:28:15.130	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:27:48.281	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:27:29.736	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:27:20.357	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:26:39.387	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:26:25.530	11		479.70
			11	479.70
			11	479.70
04/07/2025	16:25:52.318	1		479.60
			1	479.60
			1	479.60
04/07/2025	16:25:28.326	2		479.75
			2	479.75
			2	479.75
04/07/2025	16:25:17.461	5		479.75
			5	479.75
			5	479.75
04/07/2025	16:24:58.833	2		479.95
			2	479.95
			2	479.95
04/07/2025	16:24:55.014	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:24:31.077	2		479.95
			2	479.95
			2	479.95
04/07/2025	16:24:14.396	94		480.05
			94	480.05
			94	480.05
04/07/2025	16:23:31.513	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:23:17.932	1		480.00
			1	480.00
			1	480.00
04/07/2025	16:22:54.759	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:22:28.528	1		480.00
			1	480.00
			1	480.00
04/07/2025	16:22:10.032	2		479.85
			2	479.85
			2	479.85
04/07/2025	16:21:54.287	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:21:50.631	10		479.70
			10	479.70
			10	479.70
04/07/2025	16:21:25.245	2		479.80
			2	479.80
			2	479.80
04/07/2025	16:20:44.986	10		479.65
			10	479.65
			10	479.65
04/07/2025	16:20:24.948	3		479.65
			3	479.65
			3	479.65
04/07/2025	16:20:23.263	20		479.65
			20	479.65
			20	479.65
04/07/2025	16:19:59.622	4		479.85
			4	479.85
			4	479.85
04/07/2025	16:19:42.203	2		479.70
			2	479.70
			2	479.70
04/07/2025	16:19:40.678	1		479.90
			1	479.90
			1	479.90
04/07/2025	16:18:37.387	5		480.20
			5	480.20
			5	480.20
04/07/2025	16:18:18.180	45		480.35
			45	480.35
			45	480.35
04/07/2025	16:17:55.770	1		480.30
			1	480.30
			1	480.30
04/07/2025	16:17:45.580	7		480.30
			7	480.30
			7	480.30
04/07/2025	16:17:09.422	1		480.25
			1	480.25
			1	480.25
04/07/2025	16:16:52.560	2		480.20
			2	480.20
			2	480.20
04/07/2025	16:16:37.449	10		480.05
			10	480.05
			10	480.05
04/07/2025	16:16:37.073	15		480.05
			15	480.05
			15	480.05
04/07/2025	16:15:53.856	25		480.30
			25	480.30
			25	480.30
04/07/2025	16:15:53.351	2		480.25
			2	480.25
			2	480.25
04/07/2025	16:15:47.480	3		480.30
			3	480.30
			3	480.30
04/07/2025	16:15:31.506	1		480.20
			1	480.20
			1	480.20
04/07/2025	16:15:03.666	23		480.10
			23	480.10
			23	480.10
04/07/2025	16:14:37.193	2		480.20
			2	480.20
			2	480.20
04/07/2025	16:14:13.356	1		480.05
			1	480.05
			1	480.05
04/07/2025	16:14:01.908	1		479.95
			1	479.95
			1	479.95
04/07/2025	16:13:48.253	2		480.00
			2	480.00
			2	480.00
04/07/2025	16:13:48.219	10		480.00
			10	480.00
			10	480.00
04/07/2025	16:13:33.138	71		480.00
			71	480.00
			21	480.00
			50	480.00
04/07/2025	16:13:18.448	20		479.95
			20	479.95
			20	479.95
04/07/2025	16:12:43.689	6		479.90
			6	479.90
			6	479.90
04/07/2025	16:12:30.526	100		479.70
			100	479.70
			100	479.70
04/07/2025	16:12:03.900	100		479.70
			100	479.70
			100	479.70
04/07/2025	16:12:02.718	13		479.65
			13	479.65
			13	479.65
04/07/2025	16:11:21.748	3		479.65
			3	479.65
			3	479.65
04/07/2025	16:11:05.456	1		479.75
			1	479.75
			1	479.75
04/07/2025	16:10:31.646	1		479.70
			1	479.70
			1	479.70
04/07/2025	16:10:21.645	2		479.60
			2	479.60
			2	479.60
04/07/2025	16:10:19.260	2		479.30
			2	479.30
			2	479.30
04/07/2025	16:08:14.234	2		478.60
			2	478.60
			2	478.60
04/07/2025	16:06:28.183	3		478.10
			3	478.10
			3	478.10
04/07/2025	16:05:18.516	2		478.25
			2	478.25
			2	478.25
04/07/2025	16:02:30.206	1		478.65
			1	478.65
			1	478.65
04/07/2025	16:02:25.978	11		478.60
			11	478.60
			11	478.60
04/07/2025	15:57:27.532	1		478.70
			1	478.70
			1	478.70
04/07/2025	15:54:51.380	1		478.75
			1	478.75
			1	478.75
04/07/2025	15:54:03.119	3		478.75
			3	478.75
			3	478.75
04/07/2025	15:53:22.274	1		479.35
			1	479.35
			1	479.35
04/07/2025	15:52:31.568	1		478.90
			1	478.90
			1	478.90
04/07/2025	15:51:51.941	1		478.75
			1	478.75
			1	478.75
04/07/2025	15:50:16.244	1		478.05
			1	478.05
			1	478.05
04/07/2025	15:49:07.429	3		478.35
			3	478.35
			3	478.35
04/07/2025	15:48:34.430	1		478.60
			1	478.60
			1	478.60
04/07/2025	15:48:26.341	14		478.65
			14	478.65
			14	478.65
04/07/2025	15:47:24.884	7		478.95
			7	478.95
			7	478.95
04/07/2025	15:46:44.449	5		479.15
			5	479.15
			5	479.15
04/07/2025	15:46:28.933	1		479.15
			1	479.15
			1	479.15
04/07/2025	15:44:43.949	1		479.10
			1	479.10
			1	479.10
04/07/2025	15:44:38.413	3		479.05
			3	479.05
			3	479.05
04/07/2025	15:43:49.707	1		479.40
			1	479.40
			1	479.40
04/07/2025	15:43:18.535	4		479.30
			4	479.30
			4	479.30
04/07/2025	15:42:16.725	1		479.40
			1	479.40
			1	479.40
04/07/2025	15:41:31.856	6		479.45
			6	479.45
			6	479.45
04/07/2025	15:40:45.419	2		478.50
			2	478.50
			2	478.50
04/07/2025	15:39:18.155	20		478.20
			20	478.20
			20	478.20
04/07/2025	15:38:58.938	2		478.10
			2	478.10
			2	478.10
04/07/2025	15:38:34.608	1		478.15
			1	478.15
			1	478.15
04/07/2025	15:38:00.673	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:37:57.806	3		478.35
			3	478.35
			3	478.35
04/07/2025	15:36:29.870	1		478.10
			1	478.10
			1	478.10
04/07/2025	15:35:56.590	15		478.20
			15	478.20
			15	478.20
04/07/2025	15:34:55.151	10		478.60
			10	478.60
			10	478.60
04/07/2025	15:31:38.056	1		478.85
			1	478.85
			1	478.85
04/07/2025	15:27:57.115	4		478.75
			4	478.75
			4	478.75
04/07/2025	15:24:50.944	3		478.50
			3	478.50
			3	478.50
04/07/2025	15:24:32.195	2		478.50
			2	478.50
			2	478.50
04/07/2025	15:24:22.462	25		478.15
			25	478.15
			25	478.15
04/07/2025	15:23:12.803	13		478.25
			13	478.25
			13	478.25
04/07/2025	15:21:50.307	2		478.40
			2	478.40
			2	478.40
04/07/2025	15:21:47.914	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:21:47.456	3		478.35
			3	478.35
			3	478.35
04/07/2025	15:21:03.887	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:20:26.199	5		478.15
			5	478.15
			5	478.15
04/07/2025	15:19:47.935	4		478.00
			4	478.00
			4	478.00
04/07/2025	15:18:52.868	5		477.85
			5	477.85
			5	477.85
04/07/2025	15:18:41.192	1		477.85
			1	477.85
			1	477.85
04/07/2025	15:18:01.822	1		477.90
			1	477.90
			1	477.90
04/07/2025	15:17:14.681	7		478.05
			7	478.05
			7	478.05
04/07/2025	15:16:40.310	10		477.80
			10	477.80
			10	477.80
04/07/2025	15:16:38.047	2		477.75
			2	477.75
			2	477.75
04/07/2025	15:15:37.283	1		477.90
			1	477.90
			1	477.90
04/07/2025	15:15:17.288	2		478.00
			2	478.00
			2	478.00
04/07/2025	15:14:44.187	1		478.00
			1	478.00
			1	478.00
04/07/2025	15:14:12.989	2		478.00
			2	478.00
			2	478.00
04/07/2025	15:11:53.448	6		478.05
			6	478.05
			6	478.05
04/07/2025	15:11:39.636	11		478.05
			11	478.05
			11	478.05
04/07/2025	15:11:19.565	15		478.15
			15	478.15
			15	478.15
04/07/2025	15:11:18.318	11		478.20
			11	478.20
			11	478.20
04/07/2025	15:10:21.820	1		478.30
			1	478.30
			1	478.30
04/07/2025	15:10:04.008	3		478.20
			3	478.20
			3	478.20
04/07/2025	15:08:52.153	3		477.70
			3	477.70
			3	477.70
04/07/2025	15:08:02.800	1		477.70
			1	477.70
			1	477.70
04/07/2025	15:03:27.227	4		477.80
			4	477.80
			4	477.80
04/07/2025	15:02:33.844	9		478.00
			9	478.00
			9	478.00
04/07/2025	15:01:07.292	2		478.25
			2	478.25
			2	478.25
04/07/2025	15:00:54.722	5		478.15
			5	478.15
			5	478.15
04/07/2025	14:58:42.379	2		478.05
			2	478.05
			2	478.05
04/07/2025	14:58:27.986	20		478.15
			20	478.15
			20	478.15
04/07/2025	14:58:18.104	2		478.10
			2	478.10
			2	478.10
04/07/2025	14:57:42.573	1		478.25
			1	478.25
			1	478.25
04/07/2025	14:57:28.506	1		478.20
			1	478.20
			1	478.20
04/07/2025	14:57:09.346	3		478.30
			3	478.30
			3	478.30
04/07/2025	14:57:07.769	1		478.30
			1	478.30
			1	478.30
04/07/2025	14:56:51.999	15		478.30
			15	478.30
			15	478.30
04/07/2025	14:56:10.231	1		478.00
			1	478.00
			1	478.00
04/07/2025	14:55:25.972	2		478.15
			2	478.15
			2	478.15
04/07/2025	14:55:11.778	1		478.15
			1	478.15
			1	478.15
04/07/2025	14:54:01.927	4		478.00
			4	478.00
			4	478.00
04/07/2025	14:53:27.254	3		477.95
			3	477.95
			3	477.95
04/07/2025	14:52:54.755	1		477.90
			1	477.90
			1	477.90
04/07/2025	14:52:44.568	2		477.85
			2	477.85
			2	477.85
04/07/2025	14:51:24.592	1		477.95
			1	477.95
			1	477.95
04/07/2025	14:51:09.688	1		478.00
			1	478.00
			1	478.00
04/07/2025	14:49:57.213	1		478.05
			1	478.05
			1	478.05
04/07/2025	14:47:11.870	1		478.05
			1	478.05
			1	478.05
04/07/2025	14:46:45.930	10		478.20
			10	478.20
			10	478.20
04/07/2025	14:45:44.118	65		478.15
			65	478.15
			65	478.15
04/07/2025	14:43:23.726	2		478.40
			2	478.40
			2	478.40
04/07/2025	14:39:41.149	10		478.15
			10	478.15
			10	478.15
04/07/2025	14:38:21.130	6		478.25
			6	478.25
			6	478.25
04/07/2025	14:37:51.824	2		478.15
			2	478.15
			2	478.15
04/07/2025	14:35:44.747	3		478.10
			3	478.10
			3	478.10
04/07/2025	14:34:56.785	1		478.05
			1	478.05
			1	478.05
04/07/2025	14:33:55.604	1		478.00
			1	478.00
			1	478.00
04/07/2025	14:31:09.995	1		477.80
			1	477.80
			1	477.80
04/07/2025	14:30:50.095	2		477.60
			2	477.60
			2	477.60
04/07/2025	14:25:33.729	11		477.50
			11	477.50
			11	477.50
04/07/2025	14:21:46.046	20		478.15
			20	478.15
			20	478.15
04/07/2025	14:21:18.750	1		478.00
			1	478.00
			1	478.00
04/07/2025	14:21:02.963	2		477.90
			2	477.90
			2	477.90
04/07/2025	14:20:37.096	5		477.95
			5	477.95
			5	477.95
04/07/2025	14:20:35.509	2		477.85
			2	477.85
			2	477.85
04/07/2025	14:19:47.740	1		477.70
			1	477.70
			1	477.70
04/07/2025	14:19:02.426	20		477.85
			20	477.85
			20	477.85
04/07/2025	14:17:58.593	20		478.05
			20	478.05
			20	478.05
04/07/2025	14:17:14.984	14		478.00
			5	478.00
			3	478.00
			14	478.00
			5	478.00
			1	478.00
04/07/2025	14:16:41.359	100		478.05
			100	478.05
			100	478.05
04/07/2025	14:15:50.247	10		478.50
			10	478.50
			10	478.50
04/07/2025	14:14:31.456	30		478.40
			30	478.40
			30	478.40
04/07/2025	14:13:21.937	2		478.60
			2	478.60
			2	478.60
04/07/2025	14:13:04.817	50		478.65
			50	478.65
			50	478.65
04/07/2025	14:10:06.007	20		478.65
			20	478.65
			20	478.65
04/07/2025	14:08:12.195	1		478.45
			1	478.45
			1	478.45
04/07/2025	14:07:57.805	1		478.40
			1	478.40
			1	478.40
04/07/2025	14:06:36.618	3		478.45
			3	478.45
			3	478.45
04/07/2025	14:06:34.510	1		478.40
			1	478.40
			1	478.40
04/07/2025	14:06:06.632	1		478.25
			1	478.25
			1	478.25
04/07/2025	13:59:12.055	7		478.85
			7	478.85
			7	478.85
04/07/2025	13:59:09.009	1		478.95
			1	478.95
			1	478.95
04/07/2025	13:58:03.821	1		479.05
			1	479.05
			1	479.05
04/07/2025	13:55:16.996	15		479.05
			15	479.05
			15	479.05
04/07/2025	13:54:53.176	1		478.90
			1	478.90
			1	478.90
04/07/2025	13:53:39.195	10		478.80
			10	478.80
			10	478.80
04/07/2025	13:49:51.388	1		478.75
			1	478.75
			1	478.75
04/07/2025	13:46:27.570	3		478.85
			3	478.85
			3	478.85
04/07/2025	13:45:19.108	1		478.55
			1	478.55
			1	478.55
04/07/2025	13:42:16.470	1		478.40
			1	478.40
			1	478.40
04/07/2025	13:40:11.190	1		478.50
			1	478.50
			1	478.50
04/07/2025	13:40:10.123	8		478.45
			8	478.45
			8	478.45
04/07/2025	13:37:52.777	8		478.55
			8	478.55
			8	478.55
04/07/2025	13:37:10.686	10		478.60
			10	478.60
			10	478.60
04/07/2025	13:36:49.831	2		478.50
			2	478.50
			2	478.50
04/07/2025	13:34:40.313	5		478.65
			5	478.65
			5	478.65
04/07/2025	13:34:18.646	2		478.75
			2	478.75
			2	478.75
04/07/2025	13:33:15.521	1		478.75
			1	478.75
			1	478.75
04/07/2025	13:33:10.044	2		478.75
			2	478.75
			2	478.75
04/07/2025	13:31:53.668	8		479.25
			8	479.25
			8	479.25
04/07/2025	13:30:07.340	6		479.20
			6	479.20
			6	479.20
04/07/2025	13:28:41.154	2		479.15
			2	479.15
			2	479.15
04/07/2025	13:28:14.935	2		479.05
			2	479.05
			2	479.05
04/07/2025	13:25:49.402	52		479.25
			52	479.25
			52	479.25
04/07/2025	13:25:24.503	2		479.10
			2	479.10
			2	479.10
04/07/2025	13:22:14.618	1		479.05
			1	479.05
			1	479.05
04/07/2025	13:22:05.965	1		479.10
			1	479.10
			1	479.10
04/07/2025	13:19:58.161	5		478.90
			5	478.90
			5	478.90
04/07/2025	13:18:29.346	1		479.00
			1	479.00
			1	479.00
04/07/2025	13:15:39.081	52		479.15
			52	479.15
			52	479.15
04/07/2025	13:12:03.413	500		478.45
			500	478.45
			500	478.45
04/07/2025	13:11:57.118	200		478.45
			200	478.45
			200	478.45
04/07/2025	13:11:45.191	100		478.50
			100	478.50
			100	478.50
04/07/2025	13:11:11.091	100		478.75
			100	478.75
			100	478.75
04/07/2025	13:11:03.394	1		478.75
			1	478.75
			1	478.75
04/07/2025	13:10:11.812	1		478.65
			1	478.65
			1	478.65
04/07/2025	13:08:32.192	4		478.75
			4	478.75
			4	478.75
04/07/2025	13:07:34.987	100		478.80
			100	478.80
			100	478.80
04/07/2025	13:07:20.485	2		478.80
			2	478.80
			2	478.80
04/07/2025	13:07:06.775	7		478.80
			7	478.80
			7	478.80
04/07/2025	13:06:49.367	1		479.00
			1	479.00
			1	479.00
04/07/2025	13:06:23.587	4		479.15
			4	479.15
			4	479.15
04/07/2025	13:04:57.591	3		479.25
			3	479.25
			3	479.25
04/07/2025	13:03:17.410	2		479.25
			2	479.25
			2	479.25
04/07/2025	13:00:55.088	8		479.15
			8	479.15
			8	479.15
04/07/2025	13:00:42.444	33		479.15
			33	479.15
			33	479.15
04/07/2025	12:58:56.158	3		478.75
			3	478.75
			3	478.75
04/07/2025	12:58:34.604	1		478.75
			1	478.75
			1	478.75
04/07/2025	12:57:15.387	1		478.55
			1	478.55
			1	478.55
04/07/2025	12:56:53.709	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:56:33.423	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:53:16.097	12		478.45
			12	478.45
			12	478.45
04/07/2025	12:52:51.935	1		478.70
			1	478.70
			1	478.70
04/07/2025	12:48:38.539	3		478.55
			3	478.55
			3	478.55
04/07/2025	12:48:17.988	7		478.65
			7	478.65
			7	478.65
04/07/2025	12:47:45.898	3		478.50
			3	478.50
			3	478.50
04/07/2025	12:47:25.846	27		478.55
			27	478.55
			27	478.55
04/07/2025	12:47:19.493	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:42:17.322	1		478.55
			1	478.55
			1	478.55
04/07/2025	12:41:54.287	1		478.80
			1	478.80
			1	478.80
04/07/2025	12:40:16.297	1		478.90
			1	478.90
			1	478.90
04/07/2025	12:39:08.963	1		479.40
			1	479.40
			1	479.40
04/07/2025	12:38:44.062	5		479.40
			5	479.40
			5	479.40
04/07/2025	12:37:02.814	1		479.60
			1	479.60
			1	479.60
04/07/2025	12:36:03.205	3		479.55
			3	479.55
			3	479.55
04/07/2025	12:34:06.220	10		479.30
			10	479.30
			10	479.30
04/07/2025	12:33:58.610	50		479.25
			50	479.25
			50	479.25
04/07/2025	12:31:42.225	23		479.20
			23	479.20
			23	479.20
04/07/2025	12:24:52.892	2		479.15
			2	479.15
			2	479.15
04/07/2025	12:24:52.244	1		479.10
			1	479.10
			1	479.10
04/07/2025	12:24:07.933	15		479.10
			15	479.10
			15	479.10
04/07/2025	12:21:23.746	1		478.90
			1	478.90
			1	478.90
04/07/2025	12:21:18.108	1		478.90
			1	478.90
			1	478.90
04/07/2025	12:20:23.522	2		478.70
			2	478.70
			2	478.70
04/07/2025	12:20:22.263	10		478.60
			10	478.60
			10	478.60
04/07/2025	12:19:27.831	3		478.50
			3	478.50
			3	478.50
04/07/2025	12:18:37.745	1		478.50
			1	478.50
			1	478.50
04/07/2025	12:17:28.130	8		478.85
			8	478.85
			8	478.85
04/07/2025	12:16:28.757	1		479.20
			1	479.20
			1	479.20
04/07/2025	12:16:13.866	5		479.05
			5	479.05
			5	479.05
04/07/2025	12:16:12.933	1		479.00
			1	479.00
			1	479.00
04/07/2025	12:12:56.325	4		478.70
			4	478.70
			4	478.70
04/07/2025	12:09:26.420	1		478.00
			1	478.00
			1	478.00
04/07/2025	12:09:02.458	1		478.05
			1	478.05
			1	478.05
04/07/2025	12:07:36.190	2		477.55
			2	477.55
			2	477.55
04/07/2025	12:07:08.317	5		477.50
			5	477.50
			5	477.50
04/07/2025	12:03:50.079	2		477.85
			2	477.85
			2	477.85
04/07/2025	12:02:58.863	10		477.80
			10	477.80
			10	477.80
04/07/2025	12:02:17.505	1		478.20
			1	478.20
			1	478.20
04/07/2025	12:01:06.815	6		477.90
			6	477.90
			6	477.90
04/07/2025	11:59:12.632	1		477.45
			1	477.45
			1	477.45
04/07/2025	11:59:03.936	4		477.40
			4	477.40
			4	477.40
04/07/2025	11:56:49.237	1		477.45
			1	477.45
			1	477.45
04/07/2025	11:55:16.563	1		478.00
			1	478.00
			1	478.00
04/07/2025	11:54:40.795	66		478.00
			66	478.00
			66	478.00
04/07/2025	11:53:35.348	1		478.30
			1	478.30
			1	478.30
04/07/2025	11:52:33.931	10		478.55
			10	478.55
			10	478.55
04/07/2025	11:52:20.719	10		478.70
			10	478.70
			10	478.70
04/07/2025	11:51:34.613	1		478.70
			1	478.70
			1	478.70
04/07/2025	11:50:39.862	1		478.30
			1	478.30
			1	478.30
04/07/2025	11:48:50.000	1		478.65
			1	478.65
			1	478.65
04/07/2025	11:48:08.724	1		478.60
			1	478.60
			1	478.60
04/07/2025	11:47:53.101	7		478.60
			7	478.60
			7	478.60
04/07/2025	11:47:13.818	10		478.65
			10	478.65
			10	478.65
04/07/2025	11:46:25.183	4		478.40
			4	478.40
			4	478.40
04/07/2025	11:46:01.527	100		478.60
			100	478.60
			100	478.60
04/07/2025	11:43:46.790	7		478.55
			7	478.55
			7	478.55
04/07/2025	11:42:16.153	5		478.50
			5	478.50
			5	478.50
04/07/2025	11:41:54.922	12		478.30
			12	478.30
			12	478.30
04/07/2025	11:40:17.923	4		478.55
			4	478.55
			4	478.55
04/07/2025	11:36:26.728	10		478.20
			10	478.20
			10	478.20
04/07/2025	11:33:10.523	3		477.90
			3	477.90
			3	477.90
04/07/2025	11:30:55.930	4		478.15
			3	478.15
			1	478.15
			4	478.15
04/07/2025	11:29:55.613	70		478.15
			70	478.15
			70	478.15
04/07/2025	11:28:45.965	4		478.50
			4	478.50
			4	478.50
04/07/2025	11:27:26.596	12		478.30
			12	478.30
			12	478.30
04/07/2025	11:26:28.877	1		478.65
			1	478.65
			1	478.65
04/07/2025	11:25:08.999	1		478.40
			1	478.40
			1	478.40
04/07/2025	11:24:55.426	1		478.40
			1	478.40
			1	478.40
04/07/2025	11:24:43.714	3		478.35
			3	478.35
			3	478.35
04/07/2025	11:22:23.072	59		478.40
			59	478.40
			59	478.40
04/07/2025	11:20:54.210	40		478.20
			40	478.20
			40	478.20
04/07/2025	11:19:18.236	10		477.70
			10	477.70
			10	477.70
04/07/2025	11:16:59.895	2		477.90
			2	477.90
			2	477.90
04/07/2025	11:11:18.610	53		477.95
			53	477.95
			53	477.95
04/07/2025	11:11:13.649	1		478.00
			1	478.00
			1	478.00
04/07/2025	11:11:08.797	20		477.95
			20	477.95
			20	477.95
04/07/2025	11:10:12.898	1		478.30
			1	478.30
			1	478.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 753.50
Ask: 1 754.50
Volume: 51 264
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 16:41:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice