Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
521
109,808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:30:18,317 | 2 | 109,808 | |
| 2 | 109,808 | |||
| 2 | 109,808 | |||
| 19.12.2025 | 09:30:16,567 | 2 | 109,808 | |
| 2 | 109,808 | |||
| 2 | 109,808 | |||
| 19.12.2025 | 09:30:12,649 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:11,698 | 9 | 109,814 | |
| 9 | 109,814 | |||
| 9 | 109,814 | |||
| 19.12.2025 | 09:30:09,728 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:09,147 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:30:08,022 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:04,976 | 7 | 109,804 | |
| 7 | 109,804 | |||
| 7 | 109,804 | |||
| 19.12.2025 | 09:30:03,699 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:02,609 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:02,389 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:30:01,888 | 2 | 109,804 | |
| 2 | 109,804 | |||
| 2 | 109,804 | |||
| 19.12.2025 | 09:30:00,963 | 3 | 109,798 | |
| 3 | 109,798 | |||
| 3 | 109,798 | |||
| 19.12.2025 | 09:30:00,672 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:56,655 | 4 | 109,778 | |
| 4 | 109,778 | |||
| 4 | 109,778 | |||
| 19.12.2025 | 09:29:56,110 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:55,447 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:42,865 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:40,852 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:40,346 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:38,740 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 19.12.2025 | 09:29:37,433 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:36,420 | 3 | 109,804 | |
| 3 | 109,804 | |||
| 3 | 109,804 | |||
| 19.12.2025 | 09:29:35,115 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:33,605 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:26,565 | 5 | 109,782 | |
| 5 | 109,782 | |||
| 5 | 109,782 | |||
| 19.12.2025 | 09:29:14,479 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:13,173 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:09,154 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:29:07,538 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:04,922 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:29:04,330 | 2 | 109,814 | |
| 2 | 109,814 | |||
| 2 | 109,814 | |||
| 19.12.2025 | 09:29:03,610 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:29:02,603 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:28:56,771 | 3 | 109,802 | |
| 3 | 109,802 | |||
| 3 | 109,802 | |||
| 19.12.2025 | 09:28:53,455 | 3 | 109,828 | |
| 3 | 109,828 | |||
| 3 | 109,828 | |||
| 19.12.2025 | 09:28:52,346 | 46 | 109,824 | |
| 46 | 109,824 | |||
| 46 | 109,824 | |||
| 19.12.2025 | 09:28:42,575 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:41,265 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:40,468 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:38,855 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:26,679 | 6 | 109,796 | |
| 6 | 109,796 | |||
| 6 | 109,796 | |||
| 19.12.2025 | 09:28:12,888 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:11,179 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:09,369 | 4 | 109,824 | |
| 4 | 109,824 | |||
| 4 | 109,824 | |||
| 19.12.2025 | 09:28:07,357 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:28:06,252 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:28:02,827 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:28:02,727 | 1 | 109,806 | |
| 1 | 109,806 | |||
| 1 | 109,806 | |||
| 19.12.2025 | 09:28:01,822 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:27:56,391 | 11 | 109,812 | |
| 2 | 109,812 | |||
| 9 | 109,812 | |||
| 11 | 109,812 | |||
| 19.12.2025 | 09:27:47,316 | 2 | 109,828 | |
| 2 | 109,828 | |||
| 2 | 109,828 | |||
| 19.12.2025 | 09:27:40,990 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:39,676 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:39,582 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:38,474 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:36,969 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:36,562 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:36,146 | 2 | 109,844 | |
| 2 | 109,844 | |||
| 2 | 109,844 | |||
| 19.12.2025 | 09:27:35,560 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:27:33,753 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:32,499 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:31,534 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:27:10,595 | 1 | 109,832 | |
| 1 | 109,832 | |||
| 1 | 109,832 | |||
| 19.12.2025 | 09:27:08,075 | 1 | 109,832 | |
| 1 | 109,832 | |||
| 1 | 109,832 | |||
| 19.12.2025 | 09:27:06,665 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:26:57,310 | 10 | 109,822 | |
| 10 | 109,822 | |||
| 10 | 109,822 | |||
| 19.12.2025 | 09:26:54,185 | 3 | 109,822 | |
| 3 | 109,822 | |||
| 3 | 109,822 | |||
| 19.12.2025 | 09:26:52,781 | 4 | 109,838 | |
| 4 | 109,838 | |||
| 4 | 109,838 | |||
| 19.12.2025 | 09:26:43,720 | 1 | 109,816 | |
| 1 | 109,816 | |||
| 1 | 109,816 | |||
| 19.12.2025 | 09:26:42,718 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:26:41,612 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:26:41,326 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:26:41,208 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:26:39,197 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:26:38,362 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:26:38,291 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:26:37,185 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:36,380 | 3 | 109,818 | |
| 3 | 109,818 | |||
| 3 | 109,818 | |||
| 19.12.2025 | 09:26:35,482 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:34,975 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:32,265 | 2 | 109,818 | |
| 2 | 109,818 | |||
| 2 | 109,818 | |||
| 19.12.2025 | 09:26:31,961 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:31,658 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:26:26,932 | 7 | 109,796 | |
| 7 | 109,796 | |||
| 7 | 109,796 | |||
| 19.12.2025 | 09:26:20,482 | 2 | 109,804 | |
| 2 | 109,804 | |||
| 2 | 109,804 | |||
| 19.12.2025 | 09:26:19,886 | 2 | 109,804 | |
| 2 | 109,804 | |||
| 2 | 109,804 | |||
| 19.12.2025 | 09:26:10,521 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:26:08,517 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:05,799 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:04,205 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:03,286 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:01,883 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:01,777 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:26:00,386 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:59,587 | 4 | 109,808 | |
| 4 | 109,808 | |||
| 4 | 109,808 | |||
| 19.12.2025 | 09:25:56,547 | 4 | 109,786 | |
| 4 | 109,786 | |||
| 4 | 109,786 | |||
| 19.12.2025 | 09:25:54,982 | 210 | 109,804 | |
| 210 | 109,804 | |||
| 210 | 109,804 | |||
| 19.12.2025 | 09:25:39,455 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:39,046 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:35,307 | 2 | 109,814 | |
| 2 | 109,814 | |||
| 2 | 109,814 | |||
| 19.12.2025 | 09:25:32,196 | 1 | 109,808 | |
| 1 | 109,808 | |||
| 1 | 109,808 | |||
| 19.12.2025 | 09:25:31,587 | 1 | 109,804 | |
| 1 | 109,804 | |||
| 1 | 109,804 | |||
| 19.12.2025 | 09:25:26,558 | 4 | 109,786 | |
| 4 | 109,786 | |||
| 4 | 109,786 | |||
| 19.12.2025 | 09:25:24,164 | 4 | 109,798 | |
| 4 | 109,798 | |||
| 4 | 109,798 | |||
| 19.12.2025 | 09:25:21,918 | 4 | 109,80 | |
| 2 | 109,80 | |||
| 4 | 109,80 | |||
| 2 | 109,80 | |||
| 19.12.2025 | 09:25:09,938 | 2 | 109,818 | |
| 2 | 109,818 | |||
| 2 | 109,818 | |||
| 19.12.2025 | 09:25:08,122 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:25:07,849 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 19.12.2025 | 09:25:07,719 | 3 | 109,814 | |
| 3 | 109,814 | |||
| 3 | 109,814 | |||
| 19.12.2025 | 09:25:06,111 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:25:04,302 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:25:03,797 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:25:02,664 | 25 | 109,818 | |
| 25 | 109,818 | |||
| 25 | 109,818 | |||
| 19.12.2025 | 09:24:56,140 | 316 | 109,826 | |
| 316 | 109,826 | |||
| 316 | 109,826 | |||
| 19.12.2025 | 09:24:39,942 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:24:37,821 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:24:35,911 | 10 | 109,852 | |
| 10 | 109,852 | |||
| 10 | 109,852 | |||
| 19.12.2025 | 09:24:26,551 | 5 | 109,842 | |
| 5 | 109,842 | |||
| 5 | 109,842 | |||
| 19.12.2025 | 09:24:22,277 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 19.12.2025 | 09:24:09,434 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:24:05,613 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:24:04,209 | 2 | 109,868 | |
| 2 | 109,868 | |||
| 2 | 109,868 | |||
| 19.12.2025 | 09:24:02,391 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:24:01,694 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:56,675 | 3 | 109,846 | |
| 3 | 109,846 | |||
| 3 | 109,846 | |||
| 19.12.2025 | 09:23:37,643 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:35,728 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:35,429 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:34,555 | 3 | 109,868 | |
| 3 | 109,868 | |||
| 3 | 109,868 | |||
| 19.12.2025 | 09:23:33,108 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:23:26,668 | 6 | 109,852 | |
| 6 | 109,852 | |||
| 6 | 109,852 | |||
| 19.12.2025 | 09:23:11,180 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:08,240 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:23:06,533 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:05,528 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:04,429 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:03,927 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:03,316 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:23:02,606 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:22:56,476 | 8 | 109,852 | |
| 8 | 109,852 | |||
| 8 | 109,852 | |||
| 19.12.2025 | 09:22:43,589 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:22:42,275 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 19.12.2025 | 09:22:39,568 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:39,061 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:37,437 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:36,442 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:36,238 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:35,129 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:34,526 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:34,414 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:33,015 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:22:27,082 | 4 | 109,842 | |
| 3 | 109,842 | |||
| 1 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:22:08,067 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:05,158 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:03,242 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:03,136 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:22:02,836 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:21:56,612 | 5 | 109,832 | |
| 5 | 109,832 | |||
| 5 | 109,832 | |||
| 19.12.2025 | 09:21:53,487 | 2 | 109,858 | |
| 2 | 109,858 | |||
| 2 | 109,858 | |||
| 19.12.2025 | 09:21:37,495 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:36,580 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:35,976 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:34,772 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:32,961 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:21:26,620 | 4 | 109,842 | |
| 4 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:21:11,021 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:09,301 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:08,801 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:21:07,992 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:20:40,530 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:20:26,635 | 4 | 109,826 | |
| 4 | 109,826 | |||
| 4 | 109,826 | |||
| 19.12.2025 | 09:20:11,236 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:08,821 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:08,725 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:06,909 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:20:05,805 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:20:05,505 | 2 | 109,854 | |
| 2 | 109,854 | |||
| 2 | 109,854 | |||
| 19.12.2025 | 09:19:56,652 | 3 | 109,836 | |
| 3 | 109,836 | |||
| 3 | 109,836 | |||
| 19.12.2025 | 09:19:39,539 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:38,633 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:37,523 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:31,690 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:19:26,958 | 3 | 109,852 | |
| 3 | 109,852 | |||
| 3 | 109,852 | |||
| 19.12.2025 | 09:19:10,044 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:19:09,585 | 5 | 109,87 | |
| 5 | 109,87 | |||
| 5 | 109,87 | |||
| 19.12.2025 | 09:19:08,538 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:19:08,237 | 4 | 109,878 | |
| 4 | 109,878 | |||
| 4 | 109,878 | |||
| 19.12.2025 | 09:19:04,215 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:35,513 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:18:34,006 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:18:26,566 | 7 | 109,846 | |
| 7 | 109,846 | |||
| 7 | 109,846 | |||
| 19.12.2025 | 09:18:05,224 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:03,608 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 19.12.2025 | 09:18:03,510 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:03,409 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:02,602 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:18:02,299 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:17:53,744 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:37,238 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:35,739 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:17:33,415 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:26,585 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 19.12.2025 | 09:17:10,369 | 5 | 109,844 | |
| 5 | 109,844 | |||
| 5 | 109,844 | |||
| 19.12.2025 | 09:17:09,259 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:03,530 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:17:02,517 | 4 | 109,844 | |
| 4 | 109,844 | |||
| 4 | 109,844 | |||
| 19.12.2025 | 09:17:01,511 | 37 | 109,844 | |
| 37 | 109,844 | |||
| 37 | 109,844 | |||
| 19.12.2025 | 09:16:56,880 | 3 | 109,822 | |
| 3 | 109,822 | |||
| 3 | 109,822 | |||
| 19.12.2025 | 09:16:56,630 | 500 | 109,844 | |
| 500 | 109,844 | |||
| 500 | 109,844 | |||
| 19.12.2025 | 09:16:39,780 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:37,056 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:34,801 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:33,837 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:26,786 | 5 | 109,822 | |
| 5 | 109,822 | |||
| 5 | 109,822 | |||
| 19.12.2025 | 09:16:06,142 | 5 | 109,854 | |
| 5 | 109,854 | |||
| 5 | 109,854 | |||
| 19.12.2025 | 09:16:05,755 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:05,741 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:16:03,627 | 2 | 109,854 | |
| 2 | 109,854 | |||
| 2 | 109,854 | |||
| 19.12.2025 | 09:15:54,839 | 30 | 109,816 | |
| 30 | 109,816 | |||
| 30 | 109,816 | |||
| 19.12.2025 | 09:15:43,511 | 4 | 109,854 | |
| 4 | 109,854 | |||
| 4 | 109,854 | |||
| 19.12.2025 | 09:15:37,655 | 2 | 109,864 | |
| 2 | 109,864 | |||
| 2 | 109,864 | |||
| 19.12.2025 | 09:15:34,940 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:32,916 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:26,604 | 7 | 109,832 | |
| 7 | 109,832 | |||
| 7 | 109,832 | |||
| 19.12.2025 | 09:15:12,274 | 30 | 109,858 | |
| 30 | 109,858 | |||
| 30 | 109,858 | |||
| 19.12.2025 | 09:15:08,769 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:08,667 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:08,573 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:15:05,049 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:15:04,163 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:15:03,442 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 19.12.2025 | 09:15:02,740 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:14:56,708 | 5 | 109,836 | |
| 5 | 109,836 | |||
| 5 | 109,836 | |||
| 19.12.2025 | 09:14:44,217 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:14:42,611 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:14:39,997 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:39,897 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:39,593 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:37,989 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:14:27,330 | 9 | 109,842 | |
| 9 | 109,842 | |||
| 9 | 109,842 | |||
| 19.12.2025 | 09:14:09,512 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:14:09,314 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:14:09,067 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:14:09,010 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:14:07,155 | 4 | 109,832 | |
| 4 | 109,832 | |||
| 4 | 109,832 | |||
| 19.12.2025 | 09:14:05,910 | 6 | 109,858 | |
| 6 | 109,858 | |||
| 6 | 109,858 | |||
| 19.12.2025 | 09:14:05,091 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:04,392 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:03,925 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:03,582 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:14:02,575 | 2 | 109,848 | |
| 2 | 109,848 | |||
| 2 | 109,848 | |||
| 19.12.2025 | 09:13:57,249 | 3 | 109,822 | |
| 3 | 109,822 | |||
| 3 | 109,822 | |||
| 19.12.2025 | 09:13:44,147 | 182 | 109,844 | |
| 182 | 109,844 | |||
| 182 | 109,844 | |||
| 19.12.2025 | 09:13:40,543 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:13:37,221 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:13:32,896 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:13:31,070 | 5 | 109,838 | |
| 5 | 109,838 | |||
| 5 | 109,838 | |||
| 19.12.2025 | 09:13:11,756 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:13:09,013 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 19.12.2025 | 09:12:58,070 | 5 | 109,836 | |
| 5 | 109,836 | |||
| 5 | 109,836 | |||
| 19.12.2025 | 09:12:48,503 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 19.12.2025 | 09:12:38,642 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:12:38,339 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:12:36,831 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:12:08,465 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:12:06,259 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:12:03,751 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:11:56,893 | 3 | 109,846 | |
| 3 | 109,846 | |||
| 3 | 109,846 | |||
| 19.12.2025 | 09:11:36,163 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:11:35,864 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:11:33,451 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 19.12.2025 | 09:11:26,591 | 7 | 109,852 | |
| 7 | 109,852 | |||
| 7 | 109,852 | |||
| 19.12.2025 | 09:11:25,583 | 3 | 109,874 | |
| 3 | 109,874 | |||
| 3 | 109,874 | |||
| 19.12.2025 | 09:11:23,066 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:21,900 | 4 | 109,878 | |
| 4 | 109,878 | |||
| 4 | 109,878 | |||
| 19.12.2025 | 09:11:08,968 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:08,867 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:11:07,759 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 19.12.2025 | 09:11:07,560 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:06,050 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 19.12.2025 | 09:11:04,234 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:11:03,431 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:10:57,728 | 5 | 109,888 | |
| 5 | 109,888 | |||
| 5 | 109,888 | |||
| 19.12.2025 | 09:10:51,757 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 19.12.2025 | 09:10:39,684 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 19.12.2025 | 09:10:36,672 | 1 | 109,878 | |
| 1 | 109,878 | |||
| 1 | 109,878 | |||
| 19.12.2025 | 09:10:33,758 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 19.12.2025 | 09:10:29,471 | 2 | 109,868 | |
| 2 | 109,868 | |||
| 2 | 109,868 | |||
| 19.12.2025 | 09:10:26,704 | 4 | 109,856 | |
| 4 | 109,856 | |||
| 4 | 109,856 | |||
| 19.12.2025 | 09:10:22,620 | 2 | 109,864 | |
| 2 | 109,864 | |||
| 2 | 109,864 | |||
| 19.12.2025 | 09:10:09,701 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:10:09,603 | 2 | 109,844 | |
| 2 | 109,844 | |||
| 2 | 109,844 | |||
| 19.12.2025 | 09:10:07,890 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:10:06,191 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:10:05,484 | 10 | 109,838 | |
| 10 | 109,838 | |||
| 10 | 109,838 | |||
| 19.12.2025 | 09:09:53,104 | 1 | 109,818 | |
| 1 | 109,818 | |||
| 1 | 109,818 | |||
| 19.12.2025 | 09:09:39,823 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:39,722 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:39,521 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:36,006 | 2 | 109,834 | |
| 2 | 109,834 | |||
| 2 | 109,834 | |||
| 19.12.2025 | 09:09:27,275 | 9 | 109,802 | |
| 9 | 109,802 | |||
| 9 | 109,802 | |||
| 19.12.2025 | 09:09:20,015 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:08,446 | 2 | 109,828 | |
| 2 | 109,828 | |||
| 2 | 109,828 | |||
| 19.12.2025 | 09:09:07,438 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:07,235 | 3 | 109,828 | |
| 3 | 109,828 | |||
| 3 | 109,828 | |||
| 19.12.2025 | 09:09:05,829 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:09:05,728 | 1 | 109,834 | |
| 1 | 109,834 | |||
| 1 | 109,834 | |||
| 19.12.2025 | 09:09:05,037 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:04,928 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:09:04,550 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:04,040 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:03,738 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 19.12.2025 | 09:09:03,007 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 19.12.2025 | 09:08:50,535 | 5 | 109,822 | |
| 1 | 109,822 | |||
| 1 | 109,822 | |||
| 3 | 109,822 | |||
| 5 | 109,822 | |||
| 19.12.2025 | 09:08:13,694 | 1 000 | 109,85 | |
| 1 000 | 109,85 | |||
| 1 000 | 109,85 | |||
| 19.12.2025 | 09:08:08,059 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:07,649 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:06,946 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:06,041 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 19.12.2025 | 09:08:04,536 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 19.12.2025 | 09:07:56,679 | 4 | 109,842 | |
| 4 | 109,842 | |||
| 4 | 109,842 | |||
| 19.12.2025 | 09:07:39,777 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:35,756 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:33,849 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:32,836 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:30,624 | 1 | 109,844 | |
| 1 | 109,844 | |||
| 1 | 109,844 | |||
| 19.12.2025 | 09:07:26,895 | 5 | 109,832 | |
| 5 | 109,832 | |||
| 5 | 109,832 | |||
| 19.12.2025 | 09:07:07,769 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:06,770 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:06,462 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 | |||
| 19.12.2025 | 09:07:06,067 | 1 | 109,838 | |
| 1 | 109,838 | |||
| 1 | 109,838 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 09:30:20
Letzte Aktualisierung:
19.12.2025 @ 09:30:20