Tradegate Exchange

Broadcom Corp.

Information
letzte Umsätze
kaufen
verkaufen

1068

960

290,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:59:39,397	1		290,30
			1	290,30
			1	290,30
19.12.2025	21:59:36,809	37		290,30
			37	290,30
			37	290,30
19.12.2025	21:59:36,329	53		290,30
			53	290,30
			53	290,30
19.12.2025	21:59:35,104	65		290,30
			65	290,30
			65	290,30
19.12.2025	21:59:26,979	1		290,85
			1	290,85
			1	290,85
19.12.2025	21:57:29,025	8		290,50
			8	290,50
			8	290,50
19.12.2025	21:56:39,554	9		290,65
			9	290,65
			9	290,65
19.12.2025	21:55:44,545	2		290,50
			2	290,50
			2	290,50
19.12.2025	21:55:01,269	55		289,25
			55	289,25
			55	289,25
19.12.2025	21:54:51,492	53		288,15
			53	288,15
			53	288,15
19.12.2025	21:54:50,951	33		286,95
			33	286,95
			33	286,95
19.12.2025	21:54:50,569	323		286,90
			323	286,90
			323	286,90
19.12.2025	21:54:01,376	5		288,15
			5	288,15
			5	288,15
19.12.2025	21:53:00,500	8		287,90
			8	287,90
			8	287,90
19.12.2025	21:52:03,260	9		289,05
			9	289,05
			9	289,05
19.12.2025	21:52:03,189	6		289,05
			6	289,05
			6	289,05
19.12.2025	21:50:15,755	337		290,80
			20	290,80
			5	290,80
			337	290,80
			27	290,80
			1	290,80
			7	290,80
			10	290,80
			100	290,80
			30	290,80
			11	290,80
			35	290,80
			25	290,80
			40	290,80
			26	290,80
19.12.2025	21:47:43,176	1		286,70
			1	286,70
			1	286,70
19.12.2025	21:47:03,043	30		286,05
			30	286,05
			30	286,05
19.12.2025	21:46:44,381	6		286,35
			6	286,35
			6	286,35
19.12.2025	21:45:41,065	50		286,05
			50	286,05
			50	286,05
19.12.2025	21:45:29,006	4		286,40
			4	286,40
			4	286,40
19.12.2025	21:44:21,475	10		286,70
			10	286,70
			10	286,70
19.12.2025	21:40:19,588	35		286,40
			35	286,40
			35	286,40
19.12.2025	21:39:56,101	3		286,95
			3	286,95
			3	286,95
19.12.2025	21:37:16,633	4		287,00
			4	287,00
			4	287,00
19.12.2025	21:35:34,071	22		287,00
			22	287,00
			22	287,00
19.12.2025	21:33:14,751	8		287,75
			8	287,75
			8	287,75
19.12.2025	21:25:48,163	20		287,85
			20	287,85
			20	287,85
19.12.2025	21:25:14,474	15		288,45
			15	288,45
			15	288,45
19.12.2025	21:25:07,567	10		288,45
			10	288,45
			10	288,45
19.12.2025	21:23:04,163	28		288,00
			28	288,00
			28	288,00
19.12.2025	21:20:26,497	6		287,90
			6	287,90
			6	287,90
19.12.2025	21:14:45,991	5		288,05
			5	288,05
			5	288,05
19.12.2025	21:13:29,851	17		288,15
			17	288,15
			17	288,15
19.12.2025	21:10:48,739	20		288,45
			20	288,45
			20	288,45
19.12.2025	21:10:32,195	1		288,45
			1	288,45
			1	288,45
19.12.2025	21:10:09,966	200		288,00
			200	288,00
			200	288,00
19.12.2025	21:07:01,434	35		287,95
			35	287,95
			35	287,95
19.12.2025	21:05:50,723	8		287,95
			8	287,95
			8	287,95
19.12.2025	21:02:29,624	20		287,85
			20	287,85
			20	287,85
19.12.2025	21:00:31,021	20		286,50
			20	286,50
			20	286,50
19.12.2025	20:59:27,824	10		287,25
			10	287,25
			10	287,25
19.12.2025	20:57:12,979	1		287,50
			1	287,50
			1	287,50
19.12.2025	20:54:59,282	5		287,60
			5	287,60
			5	287,60
19.12.2025	20:53:56,284	231		287,00
			231	287,00
			231	287,00
19.12.2025	20:51:44,603	9		286,95
			9	286,95
			9	286,95
19.12.2025	20:49:04,946	1		287,00
			1	287,00
			1	287,00
19.12.2025	20:47:50,584	10		286,95
			10	286,95
			10	286,95
19.12.2025	20:45:54,538	5		287,00
			5	287,00
			5	287,00
19.12.2025	20:43:26,633	10		287,00
			10	287,00
			10	287,00
19.12.2025	20:42:24,499	50		286,95
			50	286,95
			50	286,95
19.12.2025	20:41:12,099	10		286,95
			10	286,95
			10	286,95
19.12.2025	20:40:28,114	34		286,45
			34	286,45
			34	286,45
19.12.2025	20:39:59,783	1		286,45
			1	286,45
			1	286,45
19.12.2025	20:38:23,704	50		286,95
			50	286,95
			50	286,95
19.12.2025	20:31:48,003	50		286,95
			50	286,95
			48	286,95
			2	286,95
19.12.2025	20:30:01,015	1		286,95
			1	286,95
			1	286,95
19.12.2025	20:28:04,310	31		286,15
			31	286,15
			31	286,15
19.12.2025	20:26:31,151	7		286,60
			7	286,60
			7	286,60
19.12.2025	20:26:27,758	15		286,80
			15	286,80
			15	286,80
19.12.2025	20:23:40,169	3		286,60
			3	286,60
			3	286,60
19.12.2025	20:21:56,662	3		286,85
			3	286,85
			3	286,85
19.12.2025	20:18:50,871	3		287,00
			3	287,00
			3	287,00
19.12.2025	20:14:47,666	17		287,05
			17	287,05
			17	287,05
19.12.2025	20:13:51,312	5		287,55
			5	287,55
			5	287,55
19.12.2025	20:13:11,058	5		287,70
			5	287,70
			5	287,70
19.12.2025	20:13:10,656	10		287,70
			10	287,70
			10	287,70
19.12.2025	20:09:55,436	20		287,65
			20	287,65
			20	287,65
19.12.2025	20:05:41,481	3		286,85
			3	286,85
			3	286,85
19.12.2025	20:03:53,471	3		287,80
			3	287,80
			3	287,80
19.12.2025	20:02:55,645	18		286,90
			18	286,90
			18	286,90
19.12.2025	20:01:57,466	6		287,20
			6	287,20
			6	287,20
19.12.2025	20:00:12,574	3		287,50
			3	287,50
			3	287,50
19.12.2025	20:00:01,782	2		287,50
			2	287,50
			2	287,50
19.12.2025	19:58:53,399	5		286,80
			5	286,80
			5	286,80
19.12.2025	19:56:10,918	7		287,35
			7	287,35
			7	287,35
19.12.2025	19:52:54,395	40		287,55
			40	287,55
			40	287,55
19.12.2025	19:52:54,168	5		286,80
			5	286,80
			5	286,80
19.12.2025	19:52:02,458	9		287,65
			9	287,65
			9	287,65
19.12.2025	19:49:59,591	1		287,20
			1	287,20
			1	287,20
19.12.2025	19:49:41,606	80		287,15
			80	287,15
			80	287,15
19.12.2025	19:48:22,117	1		287,40
			1	287,40
			1	287,40
19.12.2025	19:45:51,778	10		287,05
			10	287,05
			10	287,05
19.12.2025	19:42:58,387	3		286,60
			3	286,60
			3	286,60
19.12.2025	19:42:42,990	2		287,25
			2	287,25
			2	287,25
19.12.2025	19:39:40,251	1		287,85
			1	287,85
			1	287,85
19.12.2025	19:37:26,863	3		287,90
			3	287,90
			3	287,90
19.12.2025	19:34:07,537	17		287,55
			17	287,55
			17	287,55
19.12.2025	19:33:28,074	5		287,85
			5	287,85
			5	287,85
19.12.2025	19:31:52,288	1		287,80
			1	287,80
			1	287,80
19.12.2025	19:30:11,191	3		287,65
			3	287,65
			3	287,65
19.12.2025	19:29:42,966	5		287,75
			5	287,75
			5	287,75
19.12.2025	19:29:28,673	3		287,75
			3	287,75
			3	287,75
19.12.2025	19:22:08,078	1		287,90
			1	287,90
			1	287,90
19.12.2025	19:21:09,978	10		287,95
			10	287,95
			10	287,95
19.12.2025	19:19:18,648	4		287,75
			4	287,75
			4	287,75
19.12.2025	19:18:59,422	7		286,95
			7	286,95
			7	286,95
19.12.2025	19:18:58,483	5		287,65
			5	287,65
			5	287,65
19.12.2025	19:18:38,031	5		287,60
			5	287,60
			5	287,60
19.12.2025	19:18:36,290	5		287,60
			5	287,60
			5	287,60
19.12.2025	19:17:59,831	5		287,65
			5	287,65
			5	287,65
19.12.2025	19:17:41,217	11		286,95
			11	286,95
			11	286,95
19.12.2025	19:15:34,764	5		287,80
			5	287,80
			5	287,80
19.12.2025	19:13:40,718	5		288,00
			5	288,00
			5	288,00
19.12.2025	19:13:24,835	2		288,10
			2	288,10
			2	288,10
19.12.2025	19:13:14,885	10		288,10
			10	288,10
			10	288,10
19.12.2025	19:12:27,905	2		288,45
			2	288,45
			2	288,45
19.12.2025	19:10:50,178	7		288,90
			7	288,90
			7	288,90
19.12.2025	19:10:49,918	11		288,90
			11	288,90
			11	288,90
19.12.2025	19:10:20,726	72		288,70
			72	288,70
			50	288,70
			22	288,70
19.12.2025	19:08:14,913	28		288,75
			28	288,75
			28	288,75
19.12.2025	19:07:13,727	17		288,90
			17	288,90
			17	288,90
19.12.2025	19:05:51,063	20		288,90
			20	288,90
			20	288,90
19.12.2025	19:05:18,384	2		288,20
			2	288,20
			2	288,20
19.12.2025	19:04:22,196	34		287,75
			34	287,75
			34	287,75
19.12.2025	19:03:05,409	250		288,00
			250	288,00
			250	288,00
19.12.2025	19:00:01,575	11		288,55
			11	288,55
			11	288,55
19.12.2025	18:59:41,293	4		288,70
			4	288,70
			4	288,70
19.12.2025	18:59:36,883	10		288,05
			10	288,05
			10	288,05
19.12.2025	18:59:33,362	20		288,00
			20	288,00
			20	288,00
19.12.2025	18:59:28,286	2		287,95
			2	287,95
			2	287,95
19.12.2025	18:59:06,477	4		288,00
			4	288,00
			4	288,00
19.12.2025	18:58:00,224	1		288,45
			1	288,45
			1	288,45
19.12.2025	18:54:49,046	4		287,05
			4	287,05
			4	287,05
19.12.2025	18:54:34,035	3		287,60
			3	287,60
			3	287,60
19.12.2025	18:52:53,254	100		286,60
			100	286,60
			100	286,60
19.12.2025	18:51:45,188	1		286,55
			1	286,55
			1	286,55
19.12.2025	18:51:37,106	1		286,55
			1	286,55
			1	286,55
19.12.2025	18:50:49,123	3		286,55
			1	286,55
			2	286,55
			3	286,55
19.12.2025	18:47:27,861	30		285,65
			30	285,65
			30	285,65
19.12.2025	18:47:27,821	3		285,65
			3	285,65
			2	285,65
			1	285,65
19.12.2025	18:47:18,670	1		286,25
			1	286,25
			1	286,25
19.12.2025	18:47:01,509	10		286,25
			10	286,25
			10	286,25
19.12.2025	18:45:27,441	10		286,25
			10	286,25
			10	286,25
19.12.2025	18:45:13,267	1		286,25
			1	286,25
			1	286,25
19.12.2025	18:43:09,392	18		286,05
			18	286,05
			18	286,05
19.12.2025	18:42:43,547	3		286,05
			3	286,05
			3	286,05
19.12.2025	18:42:03,752	1		286,60
			1	286,60
			1	286,60
19.12.2025	18:39:35,072	18		286,85
			18	286,85
			18	286,85
19.12.2025	18:35:53,895	20		286,05
			20	286,05
			20	286,05
19.12.2025	18:34:41,379	20		286,00
			20	286,00
			20	286,00
19.12.2025	18:34:23,164	4		286,10
			4	286,10
			4	286,10
19.12.2025	18:33:04,427	1		286,15
			1	286,15
			1	286,15
19.12.2025	18:32:44,123	6		286,15
			6	286,15
			6	286,15
19.12.2025	18:32:42,615	2		285,45
			2	285,45
			2	285,45
19.12.2025	18:28:42,756	10		286,55
			10	286,55
			10	286,55
19.12.2025	18:26:44,602	4		286,85
			4	286,85
			4	286,85
19.12.2025	18:25:13,637	7		286,80
			7	286,80
			7	286,80
19.12.2025	18:24:12,435	20		287,00
			20	287,00
			20	287,00
19.12.2025	18:24:10,470	35		286,35
			35	286,35
			35	286,35
19.12.2025	18:23:16,579	1		286,75
			1	286,75
			1	286,75
19.12.2025	18:22:27,268	3		286,15
			3	286,15
			3	286,15
19.12.2025	18:22:01,513	1		286,95
			1	286,95
			1	286,95
19.12.2025	18:19:34,500	17		287,05
			17	287,05
			17	287,05
19.12.2025	18:18:50,558	5		286,30
			5	286,30
			5	286,30
19.12.2025	18:17:50,509	5		287,10
			5	287,10
			5	287,10
19.12.2025	18:17:46,831	4		287,15
			4	287,15
			4	287,15
19.12.2025	18:15:58,079	1		286,85
			1	286,85
			1	286,85
19.12.2025	18:15:20,838	2		286,70
			2	286,70
			2	286,70
19.12.2025	18:10:58,038	20		285,70
			20	285,70
			20	285,70
19.12.2025	18:10:00,305	5		285,80
			5	285,80
			5	285,80
19.12.2025	18:08:29,803	2		285,90
			2	285,90
			2	285,90
19.12.2025	18:05:09,121	5		285,55
			5	285,55
			5	285,55
19.12.2025	18:04:58,951	2		285,60
			2	285,60
			2	285,60
19.12.2025	18:04:43,349	17		285,30
			17	285,30
			17	285,30
19.12.2025	18:04:35,831	1		285,30
			1	285,30
			1	285,30
19.12.2025	18:03:15,793	24		285,25
			24	285,25
			24	285,25
19.12.2025	18:03:11,975	8		285,25
			8	285,25
			8	285,25
19.12.2025	17:59:42,070	2		285,25
			2	285,25
			2	285,25
19.12.2025	17:57:35,052	6		285,40
			6	285,40
			6	285,40
19.12.2025	17:57:11,943	25		285,30
			25	285,30
			25	285,30
19.12.2025	17:53:03,570	15		285,40
			15	285,40
			15	285,40
19.12.2025	17:51:13,348	6		284,75
			6	284,75
			6	284,75
19.12.2025	17:50:43,121	11		284,05
			11	284,05
			11	284,05
19.12.2025	17:50:01,322	10		284,45
			10	284,45
			10	284,45
19.12.2025	17:48:49,551	15		284,60
			15	284,60
			15	284,60
19.12.2025	17:46:25,913	6		284,50
			6	284,50
			6	284,50
19.12.2025	17:45:32,543	273		285,00
			10	285,00
			150	285,00
			5	285,00
			273	285,00
			3	285,00
			100	285,00
			5	285,00
19.12.2025	17:45:31,653	10		285,10
			10	285,10
			10	285,10
19.12.2025	17:44:42,469	9		285,10
			9	285,10
			9	285,10
19.12.2025	17:44:31,162	43		285,15
			43	285,15
			43	285,15
19.12.2025	17:43:16,241	10		285,60
			10	285,60
			10	285,60
19.12.2025	17:42:07,454	1		285,80
			1	285,80
			1	285,80
19.12.2025	17:41:03,162	6		285,15
			6	285,15
			6	285,15
19.12.2025	17:41:03,123	18		285,15
			18	285,15
			18	285,15
19.12.2025	17:40:55,330	40		285,70
			30	285,70
			40	285,70
			10	285,70
19.12.2025	17:40:25,786	1		285,15
			1	285,15
			1	285,15
19.12.2025	17:39:44,981	35		286,00
			35	286,00
			35	286,00
19.12.2025	17:38:43,999	4		286,25
			4	286,25
			4	286,25
19.12.2025	17:35:22,101	2		286,10
			2	286,10
			2	286,10
19.12.2025	17:35:07,875	5		286,00
			5	286,00
			5	286,00
19.12.2025	17:34:31,017	8		286,10
			8	286,10
			8	286,10
19.12.2025	17:33:35,656	7		286,00
			7	286,00
			7	286,00
19.12.2025	17:31:26,179	17		286,25
			17	286,25
			17	286,25
19.12.2025	17:28:58,539	1		285,75
			1	285,75
			1	285,75
19.12.2025	17:27:00,548	1		286,20
			1	286,20
			1	286,20
19.12.2025	17:26:00,251	5		286,00
			5	286,00
			5	286,00
19.12.2025	17:25:53,068	595		286,20
			595	286,20
			595	286,20
19.12.2025	17:23:55,909	35		286,00
			35	286,00
			35	286,00
19.12.2025	17:23:18,961	8		285,70
			8	285,70
			8	285,70
19.12.2025	17:23:08,254	150		286,30
			150	286,30
			150	286,30
19.12.2025	17:22:56,218	10		286,50
			10	286,50
			10	286,50
19.12.2025	17:22:43,805	10		285,95
			10	285,95
			10	285,95
19.12.2025	17:21:18,518	30		286,30
			30	286,30
			30	286,30
19.12.2025	17:17:12,528	5		285,95
			5	285,95
			5	285,95
19.12.2025	17:16:22,794	10		285,65
			10	285,65
			10	285,65
19.12.2025	17:16:13,378	12		285,75
			12	285,75
			12	285,75
19.12.2025	17:15:54,303	200		285,60
			200	285,60
			200	285,60
19.12.2025	17:15:31,761	10		285,65
			10	285,65
			10	285,65
19.12.2025	17:15:26,879	25		285,65
			25	285,65
			25	285,65
19.12.2025	17:15:07,308	4		285,70
			4	285,70
			4	285,70
19.12.2025	17:13:57,507	70		286,10
			70	286,10
			70	286,10
19.12.2025	17:13:03,501	5		286,40
			5	286,40
			5	286,40
19.12.2025	17:11:44,277	2		286,25
			2	286,25
			2	286,25
19.12.2025	17:11:05,981	9		286,50
			9	286,50
			9	286,50
19.12.2025	17:09:27,870	4		286,45
			4	286,45
			4	286,45
19.12.2025	17:08:46,176	40		286,35
			40	286,35
			40	286,35
19.12.2025	17:08:16,032	50		286,50
			50	286,50
			50	286,50
19.12.2025	17:07:35,493	6		286,95
			6	286,95
			6	286,95
19.12.2025	17:07:22,853	55		286,95
			55	286,95
			55	286,95
19.12.2025	17:06:42,855	11		286,80
			11	286,80
			11	286,80
19.12.2025	17:06:39,651	10		286,85
			10	286,85
			10	286,85
19.12.2025	17:06:24,844	11		286,75
			11	286,75
			11	286,75
19.12.2025	17:06:15,714	25		286,70
			25	286,70
			25	286,70
19.12.2025	17:05:41,373	6		285,95
			6	285,95
			6	285,95
19.12.2025	17:03:46,142	10		285,85
			10	285,85
			10	285,85
19.12.2025	17:03:25,094	2		286,50
			2	286,50
			2	286,50
19.12.2025	16:59:49,884	5		286,15
			5	286,15
			5	286,15
19.12.2025	16:59:29,179	28		286,20
			28	286,20
			28	286,20
19.12.2025	16:59:17,577	17		286,20
			17	286,20
			17	286,20
19.12.2025	16:59:08,954	1		286,10
			1	286,10
			1	286,10
19.12.2025	16:58:52,328	40		286,30
			40	286,30
			40	286,30
19.12.2025	16:58:35,504	6		285,80
			6	285,80
			6	285,80
19.12.2025	16:57:51,977	9		285,55
			9	285,55
			9	285,55
19.12.2025	16:57:41,032	28		286,15
			28	286,15
			28	286,15
19.12.2025	16:57:38,264	10		285,60
			10	285,60
			10	285,60
19.12.2025	16:57:35,542	20		286,15
			20	286,15
			20	286,15
19.12.2025	16:57:08,693	4		286,00
			4	286,00
			4	286,00
19.12.2025	16:56:49,307	120		285,15
			120	285,15
			120	285,15
19.12.2025	16:53:57,783	3		285,45
			3	285,45
			3	285,45
19.12.2025	16:53:42,389	1		285,85
			1	285,85
			1	285,85
19.12.2025	16:53:22,179	12		285,90
			12	285,90
			12	285,90
19.12.2025	16:53:04,670	5		285,80
			5	285,80
			5	285,80
19.12.2025	16:52:03,546	20		285,50
			20	285,50
			17	285,50
			3	285,50
19.12.2025	16:51:49,676	43		286,10
			43	286,10
			43	286,10
19.12.2025	16:51:43,388	3		286,25
			3	286,25
			3	286,25
19.12.2025	16:49:37,356	179		285,65
			79	285,65
			179	285,65
			100	285,65
19.12.2025	16:49:03,737	5		285,65
			5	285,65
			5	285,65
19.12.2025	16:49:00,693	38		286,00
			38	286,00
			38	286,00
19.12.2025	16:49:00,623	50		286,00
			50	286,00
			50	286,00
19.12.2025	16:44:45,435	3		287,05
			3	287,05
			3	287,05
19.12.2025	16:44:33,963	28		286,55
			28	286,55
			28	286,55
19.12.2025	16:43:16,736	14		286,40
			14	286,40
			14	286,40
19.12.2025	16:42:33,750	34		287,10
			34	287,10
			34	287,10
19.12.2025	16:40:42,116	5		287,15
			5	287,15
			5	287,15
19.12.2025	16:39:44,508	15		287,30
			15	287,30
			15	287,30
19.12.2025	16:38:50,568	15		287,80
			15	287,80
			15	287,80
19.12.2025	16:38:24,882	20		287,45
			20	287,45
			20	287,45
19.12.2025	16:37:31,415	10		287,90
			10	287,90
			10	287,90
19.12.2025	16:37:04,367	4		288,00
			4	288,00
			4	288,00
19.12.2025	16:36:47,613	3		288,10
			3	288,10
			3	288,10
19.12.2025	16:36:30,990	5		288,20
			5	288,20
			5	288,20
19.12.2025	16:36:01,385	50		288,00
			50	288,00
			50	288,00
19.12.2025	16:35:57,944	6		288,00
			6	288,00
			6	288,00
19.12.2025	16:35:23,945	3		287,55
			3	287,55
			3	287,55
19.12.2025	16:34:36,286	4		288,10
			4	288,10
			4	288,10
19.12.2025	16:34:09,605	5		287,45
			5	287,45
			5	287,45
19.12.2025	16:33:20,877	7		287,50
			7	287,50
			7	287,50
19.12.2025	16:32:50,587	4		287,30
			4	287,30
			4	287,30
19.12.2025	16:31:20,389	2		287,40
			2	287,40
			2	287,40
19.12.2025	16:30:41,213	30		287,15
			30	287,15
			28	287,15
			2	287,15
19.12.2025	16:29:55,183	50		288,05
			50	288,05
			50	288,05
19.12.2025	16:29:49,198	25		287,55
			25	287,55
			25	287,55
19.12.2025	16:28:54,519	25		288,05
			25	288,05
			25	288,05
19.12.2025	16:28:38,350	1		288,05
			1	288,05
			1	288,05
19.12.2025	16:28:38,293	70		287,55
			70	287,55
			70	287,55
19.12.2025	16:28:34,857	43		288,10
			43	288,10
			43	288,10
19.12.2025	16:28:32,671	66		287,45
			66	287,45
			66	287,45
19.12.2025	16:26:30,972	40		287,35
			40	287,35
			40	287,35
19.12.2025	16:26:15,222	28		287,95
			28	287,95
			28	287,95
19.12.2025	16:24:43,752	3		288,50
			3	288,50
			3	288,50
19.12.2025	16:24:30,373	50		288,65
			50	288,65
			50	288,65
19.12.2025	16:23:05,103	3		288,45
			3	288,45
			3	288,45
19.12.2025	16:18:19,662	50		289,00
			50	289,00
			50	289,00
19.12.2025	16:15:51,748	12		288,95
			12	288,95
			12	288,95
19.12.2025	16:15:15,407	1		288,80
			1	288,80
			1	288,80
19.12.2025	16:14:32,155	20		288,60
			20	288,60
			20	288,60
19.12.2025	16:14:05,321	2		288,60
			2	288,60
			2	288,60
19.12.2025	16:11:52,955	10		288,40
			10	288,40
			5	288,40
			5	288,40
19.12.2025	16:11:25,649	1		289,35
			1	289,35
			1	289,35
19.12.2025	16:11:14,296	1		289,35
			1	289,35
			1	289,35
19.12.2025	16:10:52,471	13		289,65
			13	289,65
			13	289,65
19.12.2025	16:10:44,424	310		289,55
			310	289,55
			310	289,55
19.12.2025	16:10:42,729	5		289,45
			5	289,45
			5	289,45
19.12.2025	16:10:03,157	289		289,05
			289	289,05
			289	289,05
19.12.2025	16:10:03,117	311		289,05
			311	289,05
			311	289,05
19.12.2025	16:10:02,681	2		289,65
			2	289,65
			2	289,65
19.12.2025	16:09:54,304	3		289,55
			3	289,55
			3	289,55
19.12.2025	16:09:40,267	25		289,05
			25	289,05
			25	289,05
19.12.2025	16:09:02,933	228		289,00
			228	289,00
			20	289,00
			208	289,00
19.12.2025	16:09:00,836	2		288,90
			2	288,90
			2	288,90
19.12.2025	16:08:29,291	42		288,90
			42	288,90
			42	288,90
19.12.2025	16:07:42,450	17		288,00
			17	288,00
			17	288,00
19.12.2025	16:07:28,760	1		288,00
			1	288,00
			1	288,00
19.12.2025	16:07:17,925	18		287,55
			18	287,55
			18	287,55
19.12.2025	16:07:08,891	3		288,20
			3	288,20
			3	288,20
19.12.2025	16:06:53,039	15		288,35
			15	288,35
			15	288,35
19.12.2025	16:06:16,676	20		288,30
			20	288,30
			20	288,30
19.12.2025	16:05:37,343	12		287,70
			12	287,70
			12	287,70
19.12.2025	16:05:37,296	20		287,70
			20	287,70
			20	287,70
19.12.2025	16:05:26,782	20		288,10
			20	288,10
			20	288,10
19.12.2025	16:04:14,182	164		288,15
			164	288,15
			104	288,15
			60	288,15
19.12.2025	16:04:09,857	421		288,15
			421	288,15
			420	288,15
			1	288,15
19.12.2025	16:03:33,892	420		289,30
			420	289,30
			420	289,30
19.12.2025	16:03:17,678	17		289,15
			17	289,15
			17	289,15
19.12.2025	16:02:42,055	10		289,55
			10	289,55
			10	289,55
19.12.2025	16:02:38,475	1		289,10
			1	289,10
			1	289,10
19.12.2025	16:02:15,213	5		289,35
			5	289,35
			5	289,35
19.12.2025	16:02:02,957	3		289,20
			3	289,20
			3	289,20
19.12.2025	16:02:01,327	30		289,80
			30	289,80
			30	289,80
19.12.2025	16:01:24,206	2		289,95
			2	289,95
			2	289,95
19.12.2025	16:01:14,142	2		289,55
			2	289,55
			2	289,55
19.12.2025	16:01:10,797	10		289,85
			10	289,85
			10	289,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung